Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 48.4 and 49.19
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.8 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.93 (0.02%) | 48.97 | 48.65 - 49.44 | 1.1917 times | Fri 31 July 2026 | 48.92 (-2.22%) | 48.93 | 48.66 - 49.37 | 1.309 times | Thu 30 July 2026 | 50.03 (-2.23%) | 51.00 | 49.80 - 51.51 | 0.8192 times | Wed 29 July 2026 | 51.17 (-1.44%) | 52.07 | 51.00 - 52.44 | 1.4296 times | Tue 28 July 2026 | 51.92 (1.05%) | 51.91 | 51.61 - 52.78 | 1.0222 times | Mon 27 July 2026 | 51.38 (-0.58%) | 51.19 | 51.19 - 51.84 | 0.6346 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.6681 times | Fri 24 July 2026 | 51.68 (0.68%) | 51.71 | 51.38 - 52.21 | 0.6681 times | Thu 23 July 2026 | 51.33 (-0.45%) | 50.90 | 50.89 - 51.83 | 1.4621 times | Wed 22 July 2026 | 51.56 (1.92%) | 51.01 | 50.91 - 51.56 | 0.7955 times | Tue 21 July 2026 | 50.59 (-0.73%) | 51.26 | 50.26 - 51.26 | 0.84 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.4 and 49.19
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.93 (0.02%) | 48.97 | 48.65 - 49.44 | 0.24 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 1.05 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.1345 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.8969 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 1.0814 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.619 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 1.055 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.2206 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.5126 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.19 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 1.1387 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.4 and 49.19
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.006666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.93 (0.02%) | 48.97 | 48.65 - 49.44 | 0.0485 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.8618 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3415 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.2384 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.825 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.223 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0579 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2344 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2401 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9295 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9363 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.94 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.33 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.29 | 50.98 |
| 12 day EMA | 50.44 | 50.71 | 51.03 |
| 20 day EMA | 50.48 | 50.64 | 50.82 |
| 35 day EMA | 50.29 | 50.37 | 50.46 |
| 50 day EMA | 49.93 | 49.97 | 50.01 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.68 | 51.24 |
| 12 day SMA | 50.85 | 51.04 | 51.25 |
| 20 day SMA | 50.73 | 50.78 | 50.77 |
| 35 day SMA | 50.23 | 50.26 | 50.27 |
| 50 day SMA | 49.94 | 49.96 | 49.98 |
| 100 day SMA | 51.19 | 51.22 | 51.24 |
| 150 day SMA | 50.33 | 50.32 | 50.3 |
| 200 day SMA | 49.54 | 49.52 | 49.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.