Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 52.2 and 53.08
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.74 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.83 (-0.06%) | 52.89 | 52.44 - 53.32 | 0.8737 times | Thu 26 March 2026 | 52.86 (0.74%) | 52.41 | 52.41 - 53.01 | 0.6724 times | Wed 25 March 2026 | 52.47 (0.42%) | 52.73 | 51.70 - 52.73 | 1.724 times | Tue 24 March 2026 | 52.25 (0.19%) | 51.01 | 51.01 - 52.93 | 0.9475 times | Mon 23 March 2026 | 52.15 (1.32%) | 52.40 | 51.49 - 52.69 | 1.2476 times | Fri 20 March 2026 | 51.47 (-2.96%) | 53.07 | 51.24 - 53.25 | 0.6336 times | Thu 19 March 2026 | 53.04 (1.22%) | 52.97 | 52.40 - 53.39 | 0.6933 times | Tue 17 March 2026 | 52.40 (-0.51%) | 53.56 | 52.27 - 53.56 | 0.8891 times | Mon 16 March 2026 | 52.67 (0.21%) | 53.00 | 52.17 - 53.32 | 1.2138 times | Fri 13 March 2026 | 52.56 (1.19%) | 52.36 | 51.68 - 52.75 | 1.105 times | Thu 12 March 2026 | 51.94 (0.82%) | 51.16 | 50.87 - 52.44 | 0.9948 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 51.92 and 54.23
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.0819 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.679 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.0566 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.5156 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.397 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8134 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1438 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.733 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 0.9934 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.5863 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 0.9624 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.4 and 53.25
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.433333333333 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.83 (-0.4%) | 53.00 | 50.81 - 53.66 | 1.0173 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.958 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1178 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.123 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8418 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8479 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8802 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9735 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0689 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1717 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0724 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.34 |
| 35 day DMA | 51.13 |
| 50 day DMA | 49.89 |
| 100 day DMA | 48.51 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.48 | 52.29 |
| 12 day EMA | 52.34 | 52.25 | 52.14 |
| 20 day EMA | 51.95 | 51.86 | 51.75 |
| 35 day EMA | 50.97 | 50.86 | 50.74 |
| 50 day EMA | 49.87 | 49.75 | 49.62 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.24 | 52.28 |
| 12 day SMA | 52.35 | 52.25 | 52.2 |
| 20 day SMA | 52.34 | 52.22 | 52.07 |
| 35 day SMA | 51.13 | 51.01 | 50.86 |
| 50 day SMA | 49.89 | 49.77 | 49.63 |
| 100 day SMA | 48.51 | 48.44 | 48.37 |
| 150 day SMA | 46.87 | 46.79 | 46.7 |
| 200 day SMA | 45.31 | 45.24 | 45.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.