Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.29 and 50.21
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.92 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.91 (0.4%) | 50.33 | 49.59 - 50.51 | 1.0004 times | Wed 13 May 2026 | 49.71 (-0.9%) | 49.87 | 49.21 - 50.09 | 1.1099 times | Tue 12 May 2026 | 50.16 (-0.59%) | 50.19 | 49.97 - 50.78 | 0.7012 times | Mon 11 May 2026 | 50.46 (0.04%) | 50.83 | 50.33 - 51.29 | 0.9824 times | Fri 08 May 2026 | 50.44 (0.5%) | 50.50 | 50.29 - 51.35 | 0.9781 times | Thu 07 May 2026 | 50.19 (3.14%) | 48.91 | 48.49 - 50.61 | 1.3127 times | Wed 06 May 2026 | 48.66 (0%) | 51.51 | 48.44 - 52.26 | 1.3831 times | Wed 06 May 2026 | 48.66 (-7.67%) | 51.51 | 48.44 - 52.26 | 1.3831 times | Tue 05 May 2026 | 52.70 (-0.28%) | 53.16 | 52.66 - 53.43 | 0.5207 times | Mon 04 May 2026 | 52.85 (-0.02%) | 52.55 | 52.07 - 53.21 | 0.6286 times | Fri 01 May 2026 | 52.86 (-0.26%) | 53.57 | 52.62 - 53.57 | 0.4766 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.52 and 50.6
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.136666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.91 (-1.05%) | 50.83 | 49.21 - 51.29 | 1.1783 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 1.1411 times | Wed 06 May 2026 | 48.66 (-7.95%) | 52.55 | 48.44 - 53.43 | 0.7865 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.8314 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8756 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.8151 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.2503 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8919 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.37 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.8598 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.3379 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.61 and 51.74
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.91 (-5.83%) | 53.57 | 48.44 - 53.57 | 0.6557 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.812 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2038 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0413 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.215 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2206 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9149 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9216 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9567 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0582 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1618 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.71 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.68 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.24 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.14 | 50.35 |
| 12 day EMA | 50.75 | 50.9 | 51.12 |
| 20 day EMA | 51.4 | 51.56 | 51.76 |
| 35 day EMA | 51.88 | 52 | 52.13 |
| 50 day EMA | 52.38 | 52.48 | 52.59 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.19 | 49.98 |
| 12 day SMA | 50.8 | 51.07 | 51.37 |
| 20 day SMA | 51.71 | 51.92 | 52.16 |
| 35 day SMA | 52.87 | 52.95 | 53.03 |
| 50 day SMA | 52.68 | 52.73 | 52.79 |
| 100 day SMA | 50.4 | 50.36 | 50.34 |
| 150 day SMA | 49.24 | 49.2 | 49.16 |
| 200 day SMA | 47.37 | 47.32 | 47.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.