Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 74.45 and 76.41
| Daily Target 1 | 74.01 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.973333333333 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 77.93 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.74 (-1.02%) | 76.85 | 75.11 - 77.07 | 1.3802 times | Fri 27 March 2026 | 76.52 (-0.34%) | 76.33 | 75.34 - 77.55 | 0.734 times | Thu 26 March 2026 | 76.78 (-3.08%) | 78.18 | 76.10 - 78.66 | 0.7813 times | Wed 25 March 2026 | 79.22 (0.69%) | 79.65 | 78.69 - 80.94 | 0.7448 times | Tue 24 March 2026 | 78.68 (3.47%) | 74.71 | 74.71 - 79.19 | 0.9116 times | Mon 23 March 2026 | 76.04 (7.31%) | 72.48 | 70.96 - 76.64 | 2.0224 times | Fri 20 March 2026 | 70.86 (-0.77%) | 71.58 | 69.40 - 71.85 | 0.5816 times | Thu 19 March 2026 | 71.41 (-2.66%) | 70.82 | 70.08 - 72.32 | 0.66 times | Tue 17 March 2026 | 73.36 (1.3%) | 72.44 | 71.37 - 73.39 | 0.9086 times | Mon 16 March 2026 | 72.42 (2.09%) | 71.44 | 71.01 - 72.53 | 1.2756 times | Fri 13 March 2026 | 70.94 (-3.15%) | 73.35 | 70.60 - 73.51 | 0.805 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 74.45 and 76.41
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.74 (-1.02%) | 76.85 | 75.11 - 77.07 | 0.3587 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.3499 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.8904 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.3161 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.2489 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.2528 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8412 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1838 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.3194 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.2387 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.3312 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 65.71 and 79.43
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 76.086666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.74 (-2.4%) | 77.34 | 69.40 - 83.12 | 1.3921 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3036 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0552 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.948 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8392 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8025 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.9936 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.9943 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.937 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7344 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.8495 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 74.6 |
| 20 day DMA | 76.06 |
| 35 day DMA | 75.45 |
| 50 day DMA | 73.3 |
| 100 day DMA | 67.18 |
| 150 day DMA | 62.35 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.58 | 76.61 |
| 12 day EMA | 75.77 | 75.77 | 75.63 |
| 20 day EMA | 75.41 | 75.37 | 75.25 |
| 35 day EMA | 74.18 | 74.09 | 73.95 |
| 50 day EMA | 73.13 | 73.02 | 72.88 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.45 | 76.32 |
| 12 day SMA | 74.6 | 74.53 | 74.37 |
| 20 day SMA | 76.06 | 76.35 | 76.23 |
| 35 day SMA | 75.45 | 75.31 | 75.1 |
| 50 day SMA | 73.3 | 73.14 | 72.96 |
| 100 day SMA | 67.18 | 67.02 | 66.82 |
| 150 day SMA | 62.35 | 62.19 | 62.02 |
| 200 day SMA | 57.62 | 57.44 | 57.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.