Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 116.07 and 126.08
| Daily Target 1 | 113.73 |
| Daily Target 2 | 118.41 |
| Daily Target 3 | 123.74333333333 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 133.75 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.08 (-2.99%) | 129.08 | 119.07 - 129.08 | 2.2292 times | Thu 30 July 2026 | 126.87 (2.97%) | 124.42 | 121.53 - 133.82 | 1.036 times | Wed 29 July 2026 | 123.21 (-2.41%) | 126.36 | 120.56 - 127.81 | 1.0165 times | Tue 28 July 2026 | 126.25 (-1.57%) | 129.30 | 122.49 - 129.30 | 0.971 times | Mon 27 July 2026 | 128.26 (-0.81%) | 129.98 | 123.46 - 132.47 | 0.9497 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.6222 times | Fri 24 July 2026 | 129.31 (-2.6%) | 133.46 | 129.01 - 134.58 | 0.6222 times | Thu 23 July 2026 | 132.76 (-0.91%) | 133.59 | 131.38 - 135.03 | 0.8212 times | Wed 22 July 2026 | 133.98 (-1.06%) | 132.72 | 130.70 - 135.11 | 0.751 times | Tue 21 July 2026 | 135.41 (-0.57%) | 137.21 | 128.51 - 138.08 | 0.9811 times | Mon 20 July 2026 | 136.18 (-1.46%) | 139.21 | 135.29 - 140.73 | 0.5348 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 113.7 and 128.45
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 125.32333333333 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 1.812 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.1818 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.0839 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.928 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.6891 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.0772 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.6509 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.7774 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.7947 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.0051 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.6076 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 104.74 and 137.41
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 131.29666666667 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.9714 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.7465 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.3529 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1734 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8515 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7651 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.6192 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5564 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4925 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.471 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.5831 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 130.24 |
| 20 day DMA | 132.1 |
| 35 day DMA | 135.83 |
| 50 day DMA | 130.94 |
| 100 day DMA | 110.12 |
| 150 day DMA | 96.97 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 127.05 | 127.14 |
| 12 day EMA | 129.01 | 130.09 | 130.67 |
| 20 day EMA | 130.86 | 131.68 | 132.19 |
| 35 day EMA | 129.77 | 130.16 | 130.35 |
| 50 day EMA | 128.71 | 128.94 | 129.02 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 126.78 | 127.27 |
| 12 day SMA | 130.24 | 131.57 | 132.26 |
| 20 day SMA | 132.1 | 133.1 | 133.61 |
| 35 day SMA | 135.83 | 136 | 135.87 |
| 50 day SMA | 130.94 | 130.67 | 130.27 |
| 100 day SMA | 110.12 | 109.63 | 109.12 |
| 150 day SMA | 96.97 | 96.58 | 96.17 |
| 200 day SMA | 87.34 | 86.98 | 86.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.