Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 31.69 and 32.82
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.01 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.24 (1.54%) | 31.70 | 31.14 - 32.27 | 0.5328 times | Fri 25 September 2026 | 31.75 (0.6%) | 31.30 | 31.30 - 31.87 | 0.4998 times | Thu 24 September 2026 | 31.56 (1.09%) | 31.34 | 31.30 - 31.79 | 0.5708 times | Wed 23 September 2026 | 31.22 (-3.58%) | 32.01 | 31.16 - 32.19 | 0.8928 times | Tue 22 September 2026 | 32.38 (-1.46%) | 33.17 | 32.22 - 33.17 | 0.7314 times | Mon 21 September 2026 | 32.86 (0.55%) | 32.80 | 32.60 - 32.95 | 0.6535 times | Fri 18 September 2026 | 32.68 (-2.07%) | 33.05 | 32.49 - 33.13 | 4.052 times | Thu 17 September 2026 | 33.37 (-0.21%) | 33.52 | 33.18 - 33.60 | 0.5703 times | Wed 16 September 2026 | 33.44 (-1.01%) | 33.58 | 33.26 - 33.86 | 0.7512 times | Tue 15 September 2026 | 33.78 (-0.24%) | 33.64 | 33.35 - 33.90 | 0.7455 times | Mon 14 September 2026 | 33.86 (3.52%) | 33.20 | 33.19 - 34.06 | 0.6071 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 31.69 and 32.82
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.24 (1.54%) | 31.70 | 31.14 - 32.27 | 0.1424 times | Fri 25 September 2026 | 31.75 (-2.85%) | 32.80 | 31.16 - 33.17 | 0.8946 times | Fri 18 September 2026 | 32.68 (-0.09%) | 33.20 | 32.49 - 34.06 | 1.7971 times | Fri 11 September 2026 | 32.71 (-3.51%) | 33.50 | 32.49 - 33.78 | 0.751 times | Fri 04 September 2026 | 33.90 (-2.73%) | 34.85 | 33.83 - 34.92 | 1.1944 times | Fri 28 August 2026 | 34.85 (0.87%) | 34.57 | 34.19 - 35.76 | 1.1704 times | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.7857 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 1.1402 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 1.2283 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.8959 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.0837 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.8 and 33.58
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.24 (-6.31%) | 34.28 | 31.14 - 34.92 | 0.8516 times | Mon 31 August 2026 | 34.41 (10.04%) | 31.71 | 31.54 - 35.76 | 0.8529 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8445 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.6069 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.0632 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7392 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.3381 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.2529 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.6967 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.754 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5388 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.65 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.9 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.96 | 32.06 |
| 12 day EMA | 32.51 | 32.56 | 32.71 |
| 20 day EMA | 32.82 | 32.88 | 33 |
| 35 day EMA | 32.8 | 32.83 | 32.89 |
| 50 day EMA | 32.72 | 32.74 | 32.78 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.95 | 32.14 |
| 12 day SMA | 32.65 | 32.7 | 32.81 |
| 20 day SMA | 33.14 | 33.27 | 33.45 |
| 35 day SMA | 33.44 | 33.44 | 33.5 |
| 50 day SMA | 32.9 | 32.9 | 32.91 |
| 100 day SMA | 31.54 | 31.52 | 31.5 |
| 150 day SMA | 30.49 | 30.45 | 30.41 |
| 200 day SMA | 30.15 | 30.13 | 30.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.