NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 28 and 28.7

Daily Target 127.42
Daily Target 227.87
Daily Target 328.116666666667
Daily Target 428.57
Daily Target 528.82

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 30 March 2026 28.33 (1.94%) 27.97 27.66 - 28.36 0.9082 times
Fri 27 March 2026 27.79 (0.87%) 27.36 27.23 - 27.84 1.1549 times
Thu 26 March 2026 27.55 (-0.14%) 27.43 27.03 - 27.59 0.72 times
Wed 25 March 2026 27.59 (1.55%) 27.39 27.00 - 27.65 0.7875 times
Tue 24 March 2026 27.17 (-1.06%) 27.55 26.87 - 27.55 1.4359 times
Mon 23 March 2026 27.46 (0.26%) 28.31 27.32 - 28.31 2.1221 times
Fri 20 March 2026 27.39 (0.55%) 27.08 26.99 - 27.59 0.9176 times
Thu 19 March 2026 27.24 (-0.47%) 27.28 26.58 - 27.54 0.517 times
Tue 17 March 2026 27.37 (0.04%) 27.50 27.36 - 27.99 0.6909 times
Mon 16 March 2026 27.36 (2.24%) 27.15 27.15 - 27.54 0.7459 times
Fri 13 March 2026 26.76 (0.38%) 26.86 26.71 - 27.15 0.511 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28 and 28.7

Weekly Target 127.42
Weekly Target 227.87
Weekly Target 328.116666666667
Weekly Target 428.57
Weekly Target 528.82

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 30 March 2026 28.33 (1.94%) 27.97 27.66 - 28.36 0.2258 times
Fri 27 March 2026 27.79 (1.46%) 28.31 26.87 - 28.31 1.5465 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.7139 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.708 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.16 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.1447 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9018 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1928 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.1751 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.2313 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.927 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.12 and 29.58

Monthly Target 125.07
Monthly Target 226.7
Monthly Target 327.53
Monthly Target 429.16
Monthly Target 529.99

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 30 March 2026 28.33 (5.79%) 26.09 25.90 - 28.36 1.175 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.5235 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8472 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9169 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6552 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.04 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.885 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7153 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5595 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.6823 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5329 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.39
20 day DMA 27.23
35 day DMA 26.81
50 day DMA 27.83
100 day DMA 28.71
150 day DMA 29.84
200 day DMA 30.8

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.5627.44
12 day EMA27.5227.3727.29
20 day EMA27.3927.2927.24
35 day EMA27.7327.6927.68
50 day EMA28.0228.0128.02

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.5127.43
12 day SMA27.3927.3127.31
20 day SMA27.2327.1627.08
35 day SMA26.8126.7926.8
50 day SMA27.8327.8727.93
100 day SMA28.7128.7328.76
150 day SMA29.8429.8829.93
200 day SMA30.830.8130.84
Back to top | Use Dark Theme