Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 30.71 and 31.57
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.24 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.27 (-1.67%) | 31.55 | 31.01 - 31.87 | 1.0588 times | Thu 30 July 2026 | 31.80 (-2.57%) | 32.23 | 31.18 - 32.23 | 1.1832 times | Wed 29 July 2026 | 32.64 (2.58%) | 31.81 | 31.81 - 33.04 | 1.3108 times | Tue 28 July 2026 | 31.82 (2.91%) | 31.20 | 30.90 - 32.03 | 0.7748 times | Mon 27 July 2026 | 30.92 (2.38%) | 30.52 | 30.52 - 31.09 | 1.2737 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.5236 times | Fri 24 July 2026 | 30.20 (1.51%) | 29.65 | 29.65 - 30.27 | 0.5236 times | Thu 23 July 2026 | 29.75 (-3.88%) | 30.62 | 29.60 - 30.85 | 1.2902 times | Wed 22 July 2026 | 30.95 (-0.83%) | 31.65 | 30.84 - 31.65 | 0.8985 times | Tue 21 July 2026 | 31.21 (-3.1%) | 31.83 | 31.19 - 31.95 | 1.1628 times | Mon 20 July 2026 | 32.21 (-0.65%) | 32.43 | 32.04 - 32.48 | 1.056 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.9 and 33.42
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.6843 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.064 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.6024 times | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 0.7628 times | Fri 10 July 2026 | 30.93 (2.52%) | 30.40 | 29.64 - 31.60 | 0.8037 times | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 1.4546 times | Fri 26 June 2026 | 28.73 (-0.07%) | 28.53 | 27.85 - 29.02 | 1.4848 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 2.1894 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 1.0314 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 0.9227 times | Fri 29 May 2026 | 29.82 (0.47%) | 29.71 | 29.56 - 30.95 | 0.847 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.67 and 34.65
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8716 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.6583 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.0973 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7629 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.381 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.293 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.719 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.7782 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5561 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.8827 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.5998 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.65 | 31.57 |
| 12 day EMA | 31.29 | 31.29 | 31.2 |
| 20 day EMA | 31.04 | 31.02 | 30.94 |
| 35 day EMA | 30.78 | 30.75 | 30.69 |
| 50 day EMA | 30.41 | 30.38 | 30.32 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.48 | 31.16 |
| 12 day SMA | 31.28 | 31.39 | 31.38 |
| 20 day SMA | 31.24 | 31.18 | 31.1 |
| 35 day SMA | 30.26 | 30.23 | 30.2 |
| 50 day SMA | 30.3 | 30.27 | 30.24 |
| 100 day SMA | 29.72 | 29.68 | 29.64 |
| 150 day SMA | 29.32 | 29.31 | 29.3 |
| 200 day SMA | 29.39 | 29.39 | 29.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.