NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 27.48 and 28.24

Daily Target 127.27
Daily Target 227.68
Daily Target 328.03
Daily Target 428.44
Daily Target 528.79

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 30 July 2026 28.09 (-2.53%) 28.22 27.62 - 28.38 1.0648 times
Wed 29 July 2026 28.82 (2.27%) 28.22 28.12 - 29.06 1.3209 times
Tue 28 July 2026 28.18 (3.26%) 27.49 27.22 - 28.26 0.8973 times
Mon 27 July 2026 27.29 (1.94%) 27.18 26.74 - 27.61 1.0391 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.5423 times
Fri 24 July 2026 26.77 (1.67%) 26.35 26.35 - 26.89 0.5423 times
Thu 23 July 2026 26.33 (-3.69%) 27.20 26.29 - 27.25 1.5564 times
Wed 22 July 2026 27.34 (-0.65%) 27.69 27.25 - 27.79 1.0351 times
Tue 21 July 2026 27.52 (-2.72%) 28.05 27.50 - 28.14 1.076 times
Mon 20 July 2026 28.29 (-0.49%) 28.40 28.26 - 28.66 0.9257 times
Fri 17 July 2026 28.43 (-0.91%) 28.75 28.32 - 28.98 0.8959 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 27.42 and 29.74

Weekly Target 125.64
Weekly Target 226.87
Weekly Target 327.963333333333
Weekly Target 429.19
Weekly Target 530.28

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 30 July 2026 28.09 (4.93%) 27.18 26.74 - 29.06 0.6476 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.0813 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.7694 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.7012 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.6691 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.0668 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 1.6072 times
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.4685 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 1.0324 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.9565 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.8909 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.44 and 30.71

Monthly Target 123.04
Monthly Target 225.57
Monthly Target 327.313333333333
Monthly Target 429.84
Monthly Target 531.58

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 30 July 2026 28.09 (13.17%) 24.91 24.79 - 29.06 0.8179 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.4955 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1732 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8268 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1134 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1529 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6896 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9086 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.8957 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9265 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2109 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.71
20 day DMA 27.55
35 day DMA 26.67
50 day DMA 26.63
100 day DMA 25.99
150 day DMA 25.7
200 day DMA 25.78

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9127.46
12 day EMA27.6627.5827.35
20 day EMA27.3927.3227.16
35 day EMA27.1127.0526.95
50 day EMA26.7426.6826.59

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.5727.07
12 day SMA27.7127.727.6
20 day SMA27.5527.4827.32
35 day SMA26.6726.6426.6
50 day SMA26.6326.5926.54
100 day SMA25.9925.9625.91
150 day SMA25.725.6925.67
200 day SMA25.7825.7725.76
Back to top | Use Dark Theme