NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 23.94 and 24.55

Daily Target 123.78
Daily Target 224.09
Daily Target 324.39
Daily Target 424.7
Daily Target 525

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.40 (-1.25%) 24.53 24.08 - 24.69 0.7081 times
Wed 01 April 2026 24.71 (-0.88%) 25.03 24.50 - 25.42 0.8311 times
Tue 31 March 2026 24.93 (0.61%) 25.07 24.62 - 25.51 4.5238 times
Mon 30 March 2026 24.78 (2.23%) 24.38 24.32 - 24.83 0.8016 times
Fri 27 March 2026 24.24 (-0.08%) 24.18 23.90 - 24.47 0.6992 times
Thu 26 March 2026 24.26 (-0.04%) 24.10 24.10 - 24.47 0.3297 times
Wed 25 March 2026 24.27 (1.25%) 24.17 23.79 - 24.36 0.42 times
Tue 24 March 2026 23.97 (-1.2%) 24.02 23.78 - 24.23 0.668 times
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 0.7072 times
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.3114 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.2056 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.24 and 25.67

Weekly Target 123.23
Weekly Target 223.82
Weekly Target 324.663333333333
Weekly Target 425.25
Weekly Target 526.09

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.2399 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 0.9215 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.4998 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.6745 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.8327 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 0.9297 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.8219 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.1653 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.2767 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.6381 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.7574 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.57 and 24.91

Monthly Target 123.29
Monthly Target 223.85
Monthly Target 324.633333333333
Monthly Target 425.19
Monthly Target 525.97

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.40 (-2.13%) 25.03 24.08 - 25.42 0.142 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.3195 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3663 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8173 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0768 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0615 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0981 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4351 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9516 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7318 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9855 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.35
20 day DMA 24.27
35 day DMA 23.89
50 day DMA 24.38
100 day DMA 25.22
150 day DMA 26.22
200 day DMA 27

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.6224.57
12 day EMA24.424.424.34
20 day EMA24.3124.324.26
35 day EMA24.4624.4624.45
50 day EMA24.5824.5924.58

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5824.5
12 day SMA24.3524.3324.25
20 day SMA24.2724.2424.2
35 day SMA23.8923.8723.81
50 day SMA24.3824.4124.45
100 day SMA25.2225.2325.24
150 day SMA26.2226.2526.29
200 day SMA2727.0227.03
Back to top | Use Dark Theme