QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.96 and 17.9

Daily Target 116.79
Daily Target 217.13
Daily Target 317.733333333333
Daily Target 418.07
Daily Target 518.67

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 02 April 2026 17.46 (-3.7%) 17.78 17.40 - 18.34 0.9976 times
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.8521 times
Tue 31 March 2026 17.97 (3.1%) 17.71 17.40 - 18.18 1.2074 times
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 1.0804 times
Fri 27 March 2026 17.43 (-0.8%) 17.37 17.30 - 17.67 0.7944 times
Thu 26 March 2026 17.57 (-2.17%) 17.65 17.47 - 18.05 0.9817 times
Wed 25 March 2026 17.96 (1.41%) 17.95 17.49 - 18.16 1.0148 times
Tue 24 March 2026 17.71 (2.61%) 17.39 16.92 - 17.95 0.9662 times
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 1.281 times
Fri 20 March 2026 16.32 (-0.91%) 16.63 16.01 - 16.71 0.8243 times
Thu 19 March 2026 16.47 (-6.79%) 16.80 16.13 - 16.94 0.5474 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.72 and 18.02

Weekly Target 116.47
Weekly Target 216.97
Weekly Target 317.773333333333
Weekly Target 418.27
Weekly Target 519.07

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.7292 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.8879 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.7652 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.5893 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.3773 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0232 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.7662 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2744 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.1365 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.4507 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.1101 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.84 and 18.02

Monthly Target 116.63
Monthly Target 217.05
Monthly Target 317.813333333333
Monthly Target 418.23
Monthly Target 518.99

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 02 April 2026 17.46 (-2.84%) 18.13 17.40 - 18.58 0.066 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0175 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9422 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0226 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1167 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9113 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0001 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5032 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6729 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7474 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.956 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.45
20 day DMA 17.46
35 day DMA 19.15
50 day DMA 19.34
100 day DMA 17.08
150 day DMA 16.6
200 day DMA 17.41

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.817.63
12 day EMA17.6817.7217.65
20 day EMA17.9417.9917.98
35 day EMA18.3718.4218.44
50 day EMA19.1119.1819.22

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7117.67
12 day SMA17.4517.4317.33
20 day SMA17.4617.5717.64
35 day SMA19.1519.2919.4
50 day SMA19.3419.3719.37
100 day SMA17.0817.0416.99
150 day SMA16.616.6316.65
200 day SMA17.4117.4217.43
Back to top | Use Dark Theme