QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.39 and 18.13

Daily Target 117.25
Daily Target 217.53
Daily Target 317.99
Daily Target 418.27
Daily Target 518.73

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 30 July 2026 17.81 (-0.84%) 18.37 17.71 - 18.45 1.0253 times
Wed 29 July 2026 17.96 (-7.66%) 19.04 17.72 - 19.29 1.4839 times
Tue 28 July 2026 19.45 (3.51%) 18.91 18.65 - 19.52 1.1435 times
Mon 27 July 2026 18.79 (1.02%) 19.08 18.40 - 19.34 0.9157 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.8115 times
Fri 24 July 2026 18.60 (1.86%) 18.37 18.05 - 19.03 0.8115 times
Thu 23 July 2026 18.26 (-1.14%) 18.06 17.82 - 18.37 0.923 times
Wed 22 July 2026 18.47 (1.71%) 18.16 18.16 - 18.71 0.6524 times
Tue 21 July 2026 18.16 (2.83%) 17.89 17.40 - 18.31 1.2167 times
Mon 20 July 2026 17.66 (-2.81%) 18.26 17.63 - 18.27 1.0166 times
Fri 17 July 2026 18.17 (-2.1%) 18.16 17.89 - 18.62 1.3002 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.86 and 18.67

Weekly Target 116.54
Weekly Target 217.17
Weekly Target 318.346666666667
Weekly Target 418.98
Weekly Target 520.16

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 30 July 2026 17.81 (-4.25%) 19.08 17.71 - 19.52 0.8114 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1441 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.8206 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.9805 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.7304 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.9433 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4733 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.2599 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.4315 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.4051 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7884 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.64 and 18.67

Monthly Target 113.58
Monthly Target 215.69
Monthly Target 317.606666666667
Monthly Target 419.72
Monthly Target 521.64

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 30 July 2026 17.81 (-4.35%) 18.45 15.49 - 19.52 0.5895 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.8979 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.61 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6691 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0499 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9722 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0551 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1841 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9403 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.032 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.551 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.37
20 day DMA 17.82
35 day DMA 17.59
50 day DMA 17.57
100 day DMA 18.17
150 day DMA 18.5
200 day DMA 17.37

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.5518.84
12 day EMA18.2418.3218.38
20 day EMA18.0518.0818.09
35 day EMA17.8417.8417.83
50 day EMA17.6617.6517.64

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.6818.74
12 day SMA18.3718.3618.3
20 day SMA17.8217.7817.78
35 day SMA17.5917.5317.49
50 day SMA17.5717.5417.52
100 day SMA18.1718.1618.15
150 day SMA18.518.4818.46
200 day SMA17.3717.3617.33
Back to top | Use Dark Theme