Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.36 and 12.55
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.59 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.42 (0.98%) | 12.39 | 12.30 - 12.49 | 1.0387 times | Tue 31 March 2026 | 12.30 (2.67%) | 12.04 | 12.02 - 12.33 | 1.3138 times | Mon 30 March 2026 | 11.98 (0.34%) | 11.96 | 11.96 - 12.04 | 0.7495 times | Fri 27 March 2026 | 11.94 (-0.83%) | 11.96 | 11.94 - 12.02 | 1.1956 times | Thu 26 March 2026 | 12.04 (-0.25%) | 12.06 | 12.00 - 12.09 | 0.8081 times | Wed 25 March 2026 | 12.07 (0.08%) | 12.09 | 12.01 - 12.11 | 0.4518 times | Tue 24 March 2026 | 12.06 (-1.07%) | 12.15 | 11.99 - 12.15 | 1.8875 times | Mon 23 March 2026 | 12.19 (0.16%) | 12.20 | 12.16 - 12.26 | 0.7987 times | Fri 20 March 2026 | 12.17 (-1.06%) | 12.32 | 12.15 - 12.32 | 0.9124 times | Thu 19 March 2026 | 12.30 (-0.08%) | 12.29 | 12.28 - 12.32 | 0.844 times | Tue 17 March 2026 | 12.31 (-0.32%) | 12.36 | 12.31 - 12.36 | 0.8478 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.19 and 12.72
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.42 (4.02%) | 11.96 | 11.96 - 12.49 | 0.7319 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.2131 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.7456 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.0586 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.2662 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 1.0033 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.8155 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2036 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.7599 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.2022 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.4941 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.36 and 12.55
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.42 (0.98%) | 12.39 | 12.30 - 12.49 | 0.0427 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.8305 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8678 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.055 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1922 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7467 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9871 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2831 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2577 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.7371 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9476 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.12 | 12.03 |
| 12 day EMA | 12.2 | 12.16 | 12.13 |
| 20 day EMA | 12.25 | 12.23 | 12.22 |
| 35 day EMA | 12.28 | 12.27 | 12.27 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.07 | 12.02 |
| 12 day SMA | 12.18 | 12.17 | 12.17 |
| 20 day SMA | 12.24 | 12.24 | 12.25 |
| 35 day SMA | 12.39 | 12.39 | 12.39 |
| 50 day SMA | 12.38 | 12.38 | 12.38 |
| 100 day SMA | 12.52 | 12.53 | 12.53 |
| 150 day SMA | 12.43 | 12.42 | 12.42 |
| 200 day SMA | 12.15 | 12.14 | 12.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.