NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.13 and 14.26

Daily Target 114.09
Daily Target 214.16
Daily Target 314.223333333333
Daily Target 414.29
Daily Target 514.35

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 30 July 2026 14.22 (-0.21%) 14.24 14.16 - 14.29 0.9866 times
Wed 29 July 2026 14.25 (-0.07%) 14.27 14.24 - 14.31 1.0439 times
Tue 28 July 2026 14.26 (0.21%) 14.26 14.20 - 14.28 1.092 times
Mon 27 July 2026 14.23 (-0.35%) 14.32 14.22 - 14.32 0.5315 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 1.2738 times
Fri 24 July 2026 14.28 (0.14%) 14.26 14.22 - 14.29 1.2738 times
Thu 23 July 2026 14.26 (-0.56%) 14.32 14.23 - 14.33 1.2494 times
Wed 22 July 2026 14.34 (-0.49%) 14.37 14.30 - 14.39 0.7034 times
Tue 21 July 2026 14.41 (-0.21%) 14.42 14.32 - 14.56 1.3054 times
Mon 20 July 2026 14.44 (-0.07%) 14.41 14.41 - 14.49 0.5401 times
Fri 17 July 2026 14.45 (-0.07%) 14.45 14.36 - 14.49 0.5612 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.11 and 14.27

Weekly Target 114.07
Weekly Target 214.15
Weekly Target 314.233333333333
Weekly Target 414.31
Weekly Target 514.39

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 30 July 2026 14.22 (-0.42%) 14.32 14.16 - 14.32 0.9605 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 0.3348 times
Fri 24 July 2026 14.28 (-1.18%) 14.41 14.22 - 14.56 1.3333 times
Fri 17 July 2026 14.45 (1.12%) 14.28 14.28 - 14.56 0.9754 times
Fri 10 July 2026 14.29 (-0.83%) 14.44 14.27 - 14.50 0.9326 times
Thu 02 July 2026 14.41 (0.84%) 14.37 14.28 - 14.49 1.2292 times
Fri 26 June 2026 14.29 (0%) 14.23 14.22 - 14.33 1.0866 times
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.9135 times
Fri 12 June 2026 14.33 (1.27%) 14.19 14.08 - 14.42 1.1441 times
Fri 05 June 2026 14.15 (-1.05%) 14.30 14.11 - 14.33 1.0899 times
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 1.0329 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.99 and 14.39

Monthly Target 113.91
Monthly Target 214.07
Monthly Target 314.313333333333
Monthly Target 414.47
Monthly Target 514.71

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 30 July 2026 14.22 (-0.63%) 14.31 14.16 - 14.56 0.9283 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.8867 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8454 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0069 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9344 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.081 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.2782 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5373 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7046 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.7972 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.8956 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.32
20 day DMA 14.34
35 day DMA 14.33
50 day DMA 14.3
100 day DMA 14.29
150 day DMA 14.28
200 day DMA 14.3

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2614.27
12 day EMA14.314.3114.32
20 day EMA14.314.3114.32
35 day EMA14.3114.3214.32
50 day EMA14.2914.2914.29

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2614.26
12 day SMA14.3214.3414.36
20 day SMA14.3414.3514.36
35 day SMA14.3314.3314.33
50 day SMA14.314.2914.29
100 day SMA14.2914.2914.29
150 day SMA14.2814.2814.28
200 day SMA14.314.314.31
Back to top | Use Dark Theme