Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 221.21 and 228.84
| Daily Target 1 | 215.13 |
| Daily Target 2 | 219.65 |
| Daily Target 3 | 222.76 |
| Daily Target 4 | 227.28 |
| Daily Target 5 | 230.39 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.17 (-2.18%) | 222.25 | 218.24 - 225.87 | 1.1817 times | Fri 31 July 2026 | 229.16 (-6.53%) | 249.20 | 229.06 - 251.72 | 1.3734 times | Thu 30 July 2026 | 245.16 (1.77%) | 248.32 | 242.15 - 251.04 | 1.681 times | Wed 29 July 2026 | 240.90 (-7.07%) | 252.96 | 239.00 - 257.32 | 0.9481 times | Tue 28 July 2026 | 259.24 (-3.15%) | 262.18 | 258.60 - 266.17 | 0.6962 times | Mon 27 July 2026 | 267.67 (-0.58%) | 272.71 | 262.17 - 276.88 | 0.9203 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.8945 times | Fri 24 July 2026 | 269.24 (-2.9%) | 273.72 | 267.01 - 278.20 | 0.8945 times | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 0.8989 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.5116 times | Tue 21 July 2026 | 273.15 (2.25%) | 274.16 | 270.01 - 278.05 | 0.4468 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.21 and 228.84
| Weekly Target 1 | 215.13 |
| Weekly Target 2 | 219.65 |
| Weekly Target 3 | 222.76 |
| Weekly Target 4 | 227.28 |
| Weekly Target 5 | 230.39 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.17 (-2.18%) | 222.25 | 218.24 - 225.87 | 0.3778 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7966 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.286 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9441 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.1164 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7809 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.649 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.182 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.3186 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.5487 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.1881 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.21 and 228.84
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 219.65 |
| Monthly Target 3 | 222.76 |
| Monthly Target 4 | 227.28 |
| Monthly Target 5 | 230.39 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.17 (-2.18%) | 222.25 | 218.24 - 225.87 | 0.0999 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.3653 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4945 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0619 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2313 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9168 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0653 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.862 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1084 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7947 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1405 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 239.73 |
| 12 day DMA | 258.43 |
| 20 day DMA | 267.3 |
| 35 day DMA | 278.11 |
| 50 day DMA | 288.61 |
| 100 day DMA | 263.54 |
| 150 day DMA | 252.4 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.46 | 245.6 | 253.82 |
| 12 day EMA | 253.05 | 258.3 | 263.6 |
| 20 day EMA | 262.35 | 266.37 | 270.28 |
| 35 day EMA | 274.64 | 277.61 | 280.46 |
| 50 day EMA | 284.36 | 286.82 | 289.17 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.73 | 248.43 | 256.44 |
| 12 day SMA | 258.43 | 261.96 | 265.42 |
| 20 day SMA | 267.3 | 269.75 | 272.31 |
| 35 day SMA | 278.11 | 280.42 | 282.52 |
| 50 day SMA | 288.61 | 290.12 | 291.74 |
| 100 day SMA | 263.54 | 263.29 | 263.06 |
| 150 day SMA | 252.4 | 252.4 | 252.37 |
| 200 day SMA | 242.44 | 242.41 | 242.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.