NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 231.71 and 237.86

Daily Target 1230.17
Daily Target 2233.24
Daily Target 3236.31666666667
Daily Target 4239.39
Daily Target 5242.47

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Mon 28 September 2026 236.32 (-0.74%) 238.69 233.24 - 239.39 0.9421 times
Fri 25 September 2026 238.08 (3.44%) 231.20 230.22 - 239.24 0.7603 times
Thu 24 September 2026 230.16 (-2.24%) 232.34 229.36 - 233.25 0.7641 times
Wed 23 September 2026 235.44 (-0.9%) 236.50 231.73 - 236.90 1.0433 times
Tue 22 September 2026 237.57 (2.22%) 231.87 231.08 - 238.94 1.0784 times
Mon 21 September 2026 232.41 (1.94%) 229.14 226.15 - 233.06 1.2612 times
Fri 18 September 2026 227.99 (0.02%) 231.36 224.86 - 231.36 1.3547 times
Thu 17 September 2026 227.95 (4.1%) 222.16 220.67 - 228.27 1.3119 times
Wed 16 September 2026 218.98 (-3.26%) 227.99 216.66 - 228.18 0.8678 times
Tue 15 September 2026 226.35 (0.95%) 226.04 224.30 - 228.98 0.6161 times
Mon 14 September 2026 224.23 (-5.24%) 226.76 223.96 - 230.87 1.2091 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 231.71 and 237.86

Weekly Target 1230.17
Weekly Target 2233.24
Weekly Target 3236.31666666667
Weekly Target 4239.39
Weekly Target 5242.47

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Mon 28 September 2026 236.32 (-0.74%) 238.69 233.24 - 239.39 0.2259 times
Fri 25 September 2026 238.08 (4.43%) 229.14 226.15 - 239.24 1.1767 times
Fri 18 September 2026 227.99 (-3.65%) 226.76 216.66 - 231.36 1.2851 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 0.9693 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.8814 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.7909 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 0.9934 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 0.9635 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.1092 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.6046 times
Fri 24 July 2026 269.24 (0%) 273.72 267.01 - 278.20 0.2554 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 226.49 and 249.22

Monthly Target 1208.06
Monthly Target 2222.19
Monthly Target 3230.79
Monthly Target 4244.92
Monthly Target 5253.52

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 28 September 2026 236.32 (5.2%) 221.70 216.66 - 239.39 1.112 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.0331 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.1778 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.2892 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.916 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.0622 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.7909 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.919 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.7437 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 0.9562 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.6856 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 235.51
12 day DMA 231.01
20 day DMA 228.71
35 day DMA 228.56
50 day DMA 235.47
100 day DMA 266.35
150 day DMA 251.31
200 day DMA 246.48

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA234.75233.97231.91
12 day EMA231.96231.17229.91
20 day EMA231.19230.65229.87
35 day EMA234.65234.55234.34
50 day EMA238.59238.68238.7

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA235.51234.73232.71
12 day SMA231.01230.19228.96
20 day SMA228.71228.07227.46
35 day SMA228.56228.66228.47
50 day SMA235.47236.09236.66
100 day SMA266.35267.03267.68
150 day SMA251.31251.27251.23
200 day SMA246.48246.45246.4
Back to top | Use Dark Theme