Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 188.12 and 193.9
| Daily Target 1 | 186.93 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 192.71333333333 |
| Daily Target 4 | 195.08 |
| Daily Target 5 | 198.49 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.66 (-2.67%) | 195.98 | 190.35 - 196.13 | 1.0287 times | Thu 26 March 2026 | 196.92 (-0.35%) | 196.63 | 195.00 - 199.76 | 1.8353 times | Wed 25 March 2026 | 197.61 (0.62%) | 199.20 | 195.98 - 202.00 | 0.8088 times | Tue 24 March 2026 | 196.40 (1.56%) | 190.64 | 190.36 - 198.50 | 0.8552 times | Mon 23 March 2026 | 193.39 (1%) | 198.27 | 193.30 - 198.91 | 1.1739 times | Fri 20 March 2026 | 191.48 (-0.45%) | 191.94 | 188.83 - 194.53 | 0.6466 times | Thu 19 March 2026 | 192.34 (-0.9%) | 193.14 | 188.68 - 193.92 | 0.4707 times | Tue 17 March 2026 | 194.08 (1.14%) | 191.08 | 191.08 - 197.24 | 0.2983 times | Mon 16 March 2026 | 191.89 (0.54%) | 194.58 | 191.25 - 195.98 | 1.4271 times | Fri 13 March 2026 | 190.86 (-0.19%) | 193.66 | 190.16 - 195.50 | 1.4554 times | Thu 12 March 2026 | 191.22 (-4.32%) | 196.15 | 190.17 - 198.23 | 1.7267 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 185.18 and 196.83
| Weekly Target 1 | 183.02 |
| Weekly Target 2 | 187.34 |
| Weekly Target 3 | 194.67 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 206.32 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 1.0143 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.5057 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 0.9914 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.2236 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0147 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8249 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1808 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.448 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.7212 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.0754 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6317 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 171.86 and 208.48
| Monthly Target 1 | 165.26 |
| Monthly Target 2 | 178.46 |
| Monthly Target 3 | 201.88 |
| Monthly Target 4 | 215.08 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.66 (-15.57%) | 221.83 | 188.68 - 225.30 | 0.8037 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1167 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9037 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1619 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8331 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1956 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9148 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0482 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1413 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8811 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1811 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 195.2 |
| 12 day DMA | 193.98 |
| 20 day DMA | 203.05 |
| 35 day DMA | 217.18 |
| 50 day DMA | 221.81 |
| 100 day DMA | 218.86 |
| 150 day DMA | 220.5 |
| 200 day DMA | 220.62 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 195.95 | 195.46 |
| 12 day EMA | 197.57 | 198.65 | 198.96 |
| 20 day EMA | 203.13 | 204.34 | 205.12 |
| 35 day EMA | 211.03 | 212.17 | 213.07 |
| 50 day EMA | 220.57 | 221.75 | 222.76 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.2 | 195.16 | 194.24 |
| 12 day SMA | 193.98 | 195.11 | 195.51 |
| 20 day SMA | 203.05 | 205.22 | 207.1 |
| 35 day SMA | 217.18 | 218.19 | 218.87 |
| 50 day SMA | 221.81 | 222.75 | 223.58 |
| 100 day SMA | 218.86 | 219 | 219.08 |
| 150 day SMA | 220.5 | 220.71 | 220.93 |
| 200 day SMA | 220.62 | 220.7 | 220.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.