Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 288.33 and 297.06
| Daily Target 1 | 286.4 |
| Daily Target 2 | 290.25 |
| Daily Target 3 | 295.12666666667 |
| Daily Target 4 | 298.98 |
| Daily Target 5 | 303.86 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 294.11 (-1.44%) | 298.02 | 291.27 - 300.00 | 0.2667 times | Wed 13 May 2026 | 298.41 (1.42%) | 300.02 | 293.24 - 302.41 | 1.0337 times | Tue 12 May 2026 | 294.23 (-3.85%) | 302.08 | 291.01 - 304.00 | 0.5679 times | Mon 11 May 2026 | 306.00 (3.82%) | 295.92 | 291.16 - 306.62 | 0.8372 times | Fri 08 May 2026 | 294.75 (1.56%) | 295.40 | 290.24 - 297.00 | 2.1971 times | Thu 07 May 2026 | 290.22 (-4.41%) | 300.99 | 288.48 - 302.99 | 1.5765 times | Wed 06 May 2026 | 303.61 (0.02%) | 291.56 | 291.21 - 303.91 | 0.6656 times | Wed 06 May 2026 | 303.55 (3.88%) | 291.56 | 291.21 - 303.91 | 1.4274 times | Tue 05 May 2026 | 292.21 (0.5%) | 291.79 | 288.37 - 296.39 | 0.577 times | Mon 04 May 2026 | 290.76 (-1.52%) | 297.75 | 288.29 - 299.80 | 0.8507 times | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.9 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 284.76 and 300.37
| Weekly Target 1 | 281.64 |
| Weekly Target 2 | 287.87 |
| Weekly Target 3 | 297.24666666667 |
| Weekly Target 4 | 303.48 |
| Weekly Target 5 | 312.86 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 294.11 (-0.22%) | 295.92 | 291.01 - 306.62 | 0.6745 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.1067 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.7118 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.1665 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 1.0227 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.9252 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9383 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.1125 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8954 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4464 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 0.8752 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 289.81 and 310.92
| Monthly Target 1 | 274.3 |
| Monthly Target 2 | 284.21 |
| Monthly Target 3 | 295.41333333333 |
| Monthly Target 4 | 305.32 |
| Monthly Target 5 | 316.52 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 294.11 (0.18%) | 291.60 | 285.51 - 306.62 | 0.6566 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2795 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9526 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1069 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8958 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1518 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8258 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1852 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9068 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.039 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1314 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 297.5 |
| 12 day DMA | 296.39 |
| 20 day DMA | 273.5 |
| 35 day DMA | 242.85 |
| 50 day DMA | 229.39 |
| 100 day DMA | 230.72 |
| 150 day DMA | 224.31 |
| 200 day DMA | 224.42 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.22 | 297.27 | 296.7 |
| 12 day EMA | 288.43 | 287.4 | 285.4 |
| 20 day EMA | 275.35 | 273.38 | 270.75 |
| 35 day EMA | 256.8 | 254.6 | 252.02 |
| 50 day EMA | 235.94 | 233.57 | 230.92 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.5 | 296.72 | 297.76 |
| 12 day SMA | 296.39 | 295.99 | 290.32 |
| 20 day SMA | 273.5 | 269.6 | 265.36 |
| 35 day SMA | 242.85 | 240.07 | 237.19 |
| 50 day SMA | 229.39 | 227.82 | 226.34 |
| 100 day SMA | 230.72 | 230 | 229.25 |
| 150 day SMA | 224.31 | 223.86 | 223.33 |
| 200 day SMA | 224.42 | 224.09 | 223.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.