NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 24.36 and 24.82

Daily Target 124.28
Daily Target 224.44
Daily Target 324.74
Daily Target 424.9
Daily Target 525.2

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (-2.07%) 24.92 24.58 - 25.04 0.9225 times
Thu 26 March 2026 25.12 (-0.08%) 25.13 24.98 - 25.65 0.8922 times
Wed 25 March 2026 25.14 (0.2%) 25.41 24.95 - 25.64 0.8412 times
Tue 24 March 2026 25.09 (-0.24%) 24.91 24.83 - 25.47 0.9461 times
Mon 23 March 2026 25.15 (2.28%) 25.04 24.75 - 25.75 1.6637 times
Fri 20 March 2026 24.59 (-0.08%) 24.59 23.85 - 24.68 1.4282 times
Thu 19 March 2026 24.61 (-5.38%) 25.23 24.57 - 25.37 0.5336 times
Tue 17 March 2026 26.01 (-0.15%) 26.24 25.78 - 26.30 0.9652 times
Mon 16 March 2026 26.05 (1.24%) 26.06 25.90 - 26.43 0.7907 times
Fri 13 March 2026 25.73 (-2.43%) 26.04 25.47 - 26.32 1.0167 times
Thu 12 March 2026 26.37 (0.19%) 26.23 26.19 - 26.70 1.0887 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 24.01 and 25.18

Weekly Target 123.81
Weekly Target 224.2
Weekly Target 324.976666666667
Weekly Target 425.37
Weekly Target 526.15

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.1961 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8445 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 1.0136 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.2563 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.9128 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6125 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1508 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.0322 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.0788 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9024 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.882 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 21.86 and 26.6

Monthly Target 120.94
Monthly Target 222.77
Monthly Target 325.68
Monthly Target 427.51
Monthly Target 530.42

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (-12.74%) 27.91 23.85 - 28.59 1.0394 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1543 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9879 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.301 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6096 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9206 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0226 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0593 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 0.9912 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9142 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7366 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.4
20 day DMA 26.27
35 day DMA 27.82
50 day DMA 28.6
100 day DMA 29.47
150 day DMA 30.43
200 day DMA 31.11

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.1625.18
12 day EMA25.5325.725.81
20 day EMA26.2326.426.53
35 day EMA27.2927.4527.59
50 day EMA28.4128.5728.71

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0224.92
12 day SMA25.425.5825.73
20 day SMA26.2726.4826.68
35 day SMA27.8227.9928.14
50 day SMA28.628.7328.84
100 day SMA29.4729.5429.59
150 day SMA30.4330.4830.52
200 day SMA31.1131.1631.2
Back to top | Use Dark Theme