Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 28.31 and 29.02
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.883333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.59 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.70 (-1.58%) | 29.16 | 28.62 - 29.33 | 0.9742 times | Wed 13 May 2026 | 29.16 (-0.92%) | 29.27 | 28.91 - 29.58 | 1.1992 times | Tue 12 May 2026 | 29.43 (-0.51%) | 29.59 | 29.03 - 29.73 | 0.7756 times | Mon 11 May 2026 | 29.58 (-1.24%) | 30.05 | 29.44 - 30.29 | 0.6937 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.84 | 29.55 - 30.31 | 0.9814 times | Thu 07 May 2026 | 29.85 (0%) | 30.01 | 29.69 - 30.48 | 1.1618 times | Wed 06 May 2026 | 29.85 (0%) | 29.65 | 29.52 - 30.01 | 1.2745 times | Wed 06 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.01 | 1.2745 times | Tue 05 May 2026 | 29.48 (1.1%) | 29.16 | 28.98 - 29.64 | 0.7965 times | Mon 04 May 2026 | 29.16 (0.83%) | 28.63 | 28.57 - 29.40 | 0.8686 times | Fri 01 May 2026 | 28.92 (0.1%) | 29.05 | 28.49 - 29.19 | 1.054 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 27.83 and 29.5
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.70 (-4.17%) | 30.05 | 28.62 - 30.29 | 0.7752 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.65 | 29.52 - 30.48 | 0.7273 times | Wed 06 May 2026 | 29.85 (3.22%) | 28.63 | 28.57 - 30.01 | 0.6256 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.2147 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.8105 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.2222 times | Fri 10 April 2026 | 25.61 (5.3%) | 24.20 | 24.05 - 25.61 | 1.0934 times | Thu 02 April 2026 | 24.32 (-1.14%) | 24.75 | 23.79 - 25.61 | 1.3858 times | Fri 27 March 2026 | 24.60 (0.04%) | 25.04 | 24.58 - 25.75 | 1.2575 times | Fri 20 March 2026 | 24.59 (-4.43%) | 26.06 | 23.85 - 26.43 | 0.8878 times | Fri 13 March 2026 | 25.73 (-6.09%) | 27.18 | 25.47 - 27.38 | 1.0656 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 27.6 and 29.59
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.70 (-0.66%) | 29.05 | 28.49 - 30.48 | 0.5452 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1595 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.166 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.1664 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.9982 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.3146 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.616 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9303 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.0333 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.0704 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0016 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.77 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.44 | 29.58 |
| 12 day EMA | 29.02 | 29.08 | 29.07 |
| 20 day EMA | 28.54 | 28.52 | 28.45 |
| 35 day EMA | 27.87 | 27.82 | 27.74 |
| 50 day EMA | 27.13 | 27.07 | 26.98 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.59 | 29.73 |
| 12 day SMA | 29.4 | 29.37 | 29.34 |
| 20 day SMA | 28.4 | 28.34 | 28.21 |
| 35 day SMA | 27.13 | 27.02 | 26.91 |
| 50 day SMA | 26.77 | 26.76 | 26.72 |
| 100 day SMA | 28.33 | 28.33 | 28.32 |
| 150 day SMA | 29.12 | 29.14 | 29.15 |
| 200 day SMA | 29.97 | 30 | 30.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.