Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 186.61 and 193.42
| Daily Target 1 | 184.67 |
| Daily Target 2 | 188.55 |
| Daily Target 3 | 191.48 |
| Daily Target 4 | 195.36 |
| Daily Target 5 | 198.29 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.43 (-2.29%) | 194.40 | 187.60 - 194.41 | 1.1037 times | Wed 29 July 2026 | 196.94 (1.64%) | 193.65 | 191.27 - 198.96 | 1.4092 times | Tue 28 July 2026 | 193.77 (4.29%) | 188.23 | 186.03 - 196.17 | 0.9796 times | Mon 27 July 2026 | 185.80 (1.36%) | 185.40 | 184.95 - 188.42 | 0.7544 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.7496 times | Fri 24 July 2026 | 183.31 (1.19%) | 182.24 | 180.40 - 185.41 | 0.7496 times | Thu 23 July 2026 | 181.16 (-0.4%) | 180.40 | 175.84 - 181.76 | 1.0048 times | Wed 22 July 2026 | 181.89 (-0.87%) | 184.89 | 178.83 - 186.03 | 1.0807 times | Tue 21 July 2026 | 183.49 (-0.52%) | 184.55 | 182.14 - 186.09 | 0.7552 times | Mon 20 July 2026 | 184.45 (0.4%) | 183.63 | 181.39 - 185.23 | 1.4133 times | Fri 17 July 2026 | 183.71 (-0.84%) | 183.77 | 181.80 - 185.65 | 0.7966 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 188.69 and 202.7
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 192.11333333333 |
| Weekly Target 4 | 199.28 |
| Weekly Target 5 | 206.12 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.43 (4.98%) | 185.40 | 184.95 - 198.96 | 0.6871 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1213 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.8095 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0398 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.7206 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.5629 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.8606 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1768 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0559 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.9655 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8619 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 182.81 and 208.59
| Monthly Target 1 | 162.41 |
| Monthly Target 2 | 177.42 |
| Monthly Target 3 | 188.19 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 213.97 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 192.43 (7.75%) | 179.11 | 173.18 - 198.96 | 0.8857 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3991 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9951 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1366 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0942 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0786 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8678 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8521 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8381 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8528 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9316 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 190.45 |
| 12 day DMA | 186.29 |
| 20 day DMA | 182.93 |
| 35 day DMA | 177.47 |
| 50 day DMA | 179.14 |
| 100 day DMA | 191.85 |
| 150 day DMA | 201.87 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.07 | 190.39 | 187.11 |
| 12 day EMA | 186.89 | 185.88 | 183.87 |
| 20 day EMA | 184.19 | 183.32 | 181.89 |
| 35 day EMA | 182.82 | 182.25 | 181.39 |
| 50 day EMA | 181.58 | 181.14 | 180.5 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.45 | 188.63 | 185.47 |
| 12 day SMA | 186.29 | 185.52 | 183.74 |
| 20 day SMA | 182.93 | 182.37 | 181.59 |
| 35 day SMA | 177.47 | 176.93 | 176.43 |
| 50 day SMA | 179.14 | 179.07 | 179.06 |
| 100 day SMA | 191.85 | 192.4 | 192.97 |
| 150 day SMA | 201.87 | 201.94 | 201.96 |
| 200 day SMA | 199.84 | 199.85 | 199.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.