Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 176.3 and 181
| Daily Target 1 | 175.3 |
| Daily Target 2 | 177.3 |
| Daily Target 3 | 180 |
| Daily Target 4 | 182 |
| Daily Target 5 | 184.7 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.30 (-0.85%) | 181.03 | 178.00 - 182.70 | 0.9276 times | Tue 31 March 2026 | 180.83 (-2.35%) | 185.87 | 174.93 - 188.06 | 1.417 times | Mon 30 March 2026 | 185.18 (-13.11%) | 208.52 | 184.20 - 209.00 | 1.7604 times | Fri 27 March 2026 | 213.13 (-2.96%) | 217.77 | 210.15 - 222.69 | 0.6252 times | Thu 26 March 2026 | 219.63 (0.7%) | 218.00 | 215.24 - 223.33 | 1.0279 times | Wed 25 March 2026 | 218.10 (-1.64%) | 222.26 | 214.73 - 223.75 | 1.3201 times | Tue 24 March 2026 | 221.73 (-3.7%) | 227.50 | 221.24 - 228.67 | 0.8816 times | Mon 23 March 2026 | 230.24 (1.57%) | 230.11 | 227.95 - 238.04 | 0.8313 times | Fri 20 March 2026 | 226.69 (1.97%) | 229.00 | 225.33 - 243.08 | 0.8587 times | Thu 19 March 2026 | 222.31 (-6.52%) | 227.31 | 217.35 - 229.84 | 0.3502 times | Tue 17 March 2026 | 237.82 (0.55%) | 237.95 | 236.55 - 241.13 | 0.4076 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 160.08 and 194.15
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 166.49 |
| Weekly Target 3 | 187.74333333333 |
| Weekly Target 4 | 200.56 |
| Weekly Target 5 | 221.81 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.30 (-15.87%) | 208.52 | 174.93 - 209.00 | 1.3212 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.5082 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6866 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6803 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.9878 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.2042 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7037 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1215 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.6568 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.1297 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.8555 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 176.3 and 181
| Monthly Target 1 | 175.3 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.30 (-0.85%) | 181.03 | 178.00 - 182.70 | 0.0765 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2515 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2337 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9926 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9747 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9586 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9754 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0655 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4796 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.992 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8663 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 214.29 |
| 20 day DMA | 226.33 |
| 35 day DMA | 231.05 |
| 50 day DMA | 226.03 |
| 100 day DMA | 212.24 |
| 150 day DMA | 207.97 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 199.05 | 208.16 |
| 12 day EMA | 208.77 | 214.13 | 220.18 |
| 20 day EMA | 217.18 | 221.17 | 225.41 |
| 35 day EMA | 221.05 | 223.51 | 226.02 |
| 50 day EMA | 221.78 | 223.51 | 225.25 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 203.37 | 211.55 |
| 12 day SMA | 214.29 | 218.82 | 223.67 |
| 20 day SMA | 226.33 | 229.73 | 233.24 |
| 35 day SMA | 231.05 | 232.79 | 233.95 |
| 50 day SMA | 226.03 | 226.77 | 227.52 |
| 100 day SMA | 212.24 | 212.43 | 212.58 |
| 150 day SMA | 207.97 | 208.14 | 208.31 |
| 200 day SMA | 202.61 | 202.57 | 202.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.