Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 63.34 and 65.64
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.823333333333 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 66.12 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.17 (0.53%) | 63.78 | 62.50 - 64.80 | 0.705 times | Fri 25 September 2026 | 63.83 (1.25%) | 62.73 | 62.50 - 64.91 | 0.8329 times | Thu 24 September 2026 | 63.04 (1.86%) | 62.10 | 61.88 - 63.90 | 0.7563 times | Wed 23 September 2026 | 61.89 (-5.44%) | 65.25 | 61.80 - 65.25 | 1.5381 times | Tue 22 September 2026 | 65.45 (-7.2%) | 70.32 | 63.48 - 70.67 | 1.9158 times | Mon 21 September 2026 | 70.53 (0.46%) | 70.52 | 69.38 - 70.78 | 0.6851 times | Fri 18 September 2026 | 70.21 (0.39%) | 69.75 | 69.24 - 70.63 | 1.8203 times | Thu 17 September 2026 | 69.94 (-3.41%) | 72.42 | 69.67 - 72.42 | 0.7504 times | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 0.5997 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.3964 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 0.5329 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 63.34 and 65.64
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.823333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.17 (0.53%) | 63.78 | 62.50 - 64.80 | 0.2561 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 2.0807 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.4892 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.8053 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7529 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.6922 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6376 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.7903 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 1.7995 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.6962 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.1598 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 57.16 and 68.81
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.17 (-4.61%) | 67.50 | 61.80 - 73.45 | 1.3827 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1009 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.727 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.8683 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0181 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9169 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 0.9901 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.4757 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6317 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.8886 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.8826 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.43 |
| 35 day DMA | 66.8 |
| 50 day DMA | 68.4 |
| 100 day DMA | 71.42 |
| 150 day DMA | 74.62 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.81 | 65.3 |
| 12 day EMA | 66.18 | 66.54 | 67.03 |
| 20 day EMA | 66.9 | 67.19 | 67.54 |
| 35 day EMA | 67.99 | 68.21 | 68.47 |
| 50 day EMA | 68.49 | 68.67 | 68.87 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 64.95 | 66.22 |
| 12 day SMA | 67.53 | 67.73 | 67.96 |
| 20 day SMA | 67.43 | 67.63 | 67.84 |
| 35 day SMA | 66.8 | 66.78 | 66.81 |
| 50 day SMA | 68.4 | 68.62 | 68.86 |
| 100 day SMA | 71.42 | 71.61 | 71.81 |
| 150 day SMA | 74.62 | 74.7 | 74.78 |
| 200 day SMA | 73.81 | 73.83 | 73.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.