Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 85.27 and 87.71
| Daily Target 1 | 83.44 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.88 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.32 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.88 (0.87%) | 85.00 | 84.66 - 87.10 | 0.6839 times | Mon 06 April 2026 | 85.14 (-0.64%) | 85.40 | 85.00 - 85.92 | 0.8109 times | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.7104 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9898 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.9997 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.8353 times | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.8638 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.6171 times | Wed 25 March 2026 | 85.17 (1.2%) | 84.58 | 83.88 - 85.61 | 0.9614 times | Tue 24 March 2026 | 84.16 (1.78%) | 83.03 | 83.00 - 84.64 | 1.5277 times | Mon 23 March 2026 | 82.69 (2.2%) | 80.50 | 79.29 - 82.88 | 1.3526 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 85.27 and 87.71
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.88 (0.22%) | 85.40 | 84.66 - 87.10 | 0.2912 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6886 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.2317 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.6238 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0757 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.6035 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.3164 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.0595 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.3073 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.8024 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.8058 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 84.53 and 88.46
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 85.383333333333 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.88 (2.57%) | 83.55 | 83.17 - 87.10 | 0.1543 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2127 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.8075 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7738 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0884 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.081 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7411 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8892 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2147 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0375 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7273 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 83.98 |
| 20 day DMA | 82.21 |
| 35 day DMA | 80.36 |
| 50 day DMA | 77.69 |
| 100 day DMA | 72.73 |
| 150 day DMA | 67.7 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 84.75 | 84.56 |
| 12 day EMA | 83.9 | 83.54 | 83.25 |
| 20 day EMA | 82.62 | 82.28 | 81.98 |
| 35 day EMA | 80.16 | 79.82 | 79.51 |
| 50 day EMA | 77.91 | 77.58 | 77.27 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.64 | 84.17 |
| 12 day SMA | 83.98 | 83.6 | 83.19 |
| 20 day SMA | 82.21 | 81.94 | 81.78 |
| 35 day SMA | 80.36 | 79.99 | 79.63 |
| 50 day SMA | 77.69 | 77.41 | 77.14 |
| 100 day SMA | 72.73 | 72.49 | 72.26 |
| 150 day SMA | 67.7 | 67.53 | 67.36 |
| 200 day SMA | 64.79 | 64.64 | 64.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.