Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 74.67 and 77.47
| Daily Target 1 | 72.54 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 75.34 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 78.14 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.44 (0.73%) | 73.89 | 73.89 - 76.69 | 1.1331 times | Fri 31 July 2026 | 74.89 (-1.24%) | 74.68 | 74.46 - 75.40 | 1.1272 times | Thu 30 July 2026 | 75.83 (-2.39%) | 76.00 | 74.04 - 76.74 | 1.05 times | Wed 29 July 2026 | 77.69 (3.34%) | 75.32 | 74.99 - 78.04 | 1.3748 times | Tue 28 July 2026 | 75.18 (3.88%) | 73.21 | 73.03 - 75.45 | 0.8349 times | Mon 27 July 2026 | 72.37 (1%) | 72.41 | 72.11 - 73.73 | 0.8287 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 1.1969 times | Fri 24 July 2026 | 71.65 (2.11%) | 70.76 | 70.28 - 72.33 | 1.1969 times | Thu 23 July 2026 | 70.17 (-3.88%) | 72.27 | 70.08 - 72.72 | 0.9402 times | Wed 22 July 2026 | 73.00 (-2.26%) | 74.71 | 72.63 - 74.71 | 0.3174 times | Tue 21 July 2026 | 74.69 (-0.8%) | 74.97 | 73.48 - 75.25 | 1.0332 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.67 and 77.47
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.44 (0.73%) | 73.89 | 73.89 - 76.69 | 0.2737 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 1.2599 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.2891 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 1.0366 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 1.1304 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.7027 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 1.1243 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.5473 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 1.1753 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.4608 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 1.0877 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.67 and 77.47
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.44 (0.73%) | 73.89 | 73.89 - 76.69 | 0.0478 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.8614 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0289 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.2064 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0865 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1732 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7486 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7486 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0529 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0458 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.717 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.31 |
| 35 day DMA | 73.43 |
| 50 day DMA | 73.84 |
| 100 day DMA | 77.07 |
| 150 day DMA | 75.92 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 75.03 | 75.1 |
| 12 day EMA | 74.54 | 74.38 | 74.29 |
| 20 day EMA | 74.23 | 74.1 | 74.02 |
| 35 day EMA | 74.17 | 74.1 | 74.05 |
| 50 day EMA | 74.12 | 74.07 | 74.04 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.19 | 74.54 |
| 12 day SMA | 73.99 | 74.03 | 74.18 |
| 20 day SMA | 74.31 | 74.22 | 74.14 |
| 35 day SMA | 73.43 | 73.37 | 73.35 |
| 50 day SMA | 73.84 | 73.82 | 73.81 |
| 100 day SMA | 77.07 | 77.1 | 77.14 |
| 150 day SMA | 75.92 | 75.88 | 75.85 |
| 200 day SMA | 72.77 | 72.67 | 72.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.