Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.03 and 12.45
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.53 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.18 (2.61%) | 11.92 | 11.87 - 12.29 | 1.2217 times | Mon 30 March 2026 | 11.87 (-0.5%) | 12.02 | 11.86 - 12.02 | 1.1103 times | Fri 27 March 2026 | 11.93 (-0.33%) | 11.91 | 11.84 - 11.95 | 1.0449 times | Thu 26 March 2026 | 11.97 (-2.21%) | 12.21 | 11.96 - 12.23 | 1.0651 times | Wed 25 March 2026 | 12.24 (1.24%) | 12.14 | 12.09 - 12.31 | 0.8496 times | Tue 24 March 2026 | 12.09 (-1.31%) | 12.17 | 12.04 - 12.18 | 1.2394 times | Mon 23 March 2026 | 12.25 (0%) | 12.34 | 12.21 - 12.35 | 1.026 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.50 | 12.24 - 12.52 | 1.3576 times | Thu 19 March 2026 | 12.51 (-0.79%) | 12.50 | 12.50 - 12.57 | 0.6366 times | Tue 17 March 2026 | 12.61 (0.4%) | 12.60 | 12.57 - 12.62 | 0.4488 times | Mon 16 March 2026 | 12.56 (0.4%) | 12.56 | 12.52 - 12.59 | 0.5466 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.02 and 12.45
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.18 (2.1%) | 12.02 | 11.86 - 12.29 | 0.6806 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.5249 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8725 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8929 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.3094 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 1.0716 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.8204 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.2148 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.1313 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.4815 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.4982 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.44 and 12.58
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1132 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.995 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2905 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2882 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7339 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9466 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.9861 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9652 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 0.9743 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.707 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7116 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.02 | 12.1 |
| 12 day EMA | 12.22 | 12.23 | 12.3 |
| 20 day EMA | 12.37 | 12.39 | 12.44 |
| 35 day EMA | 12.46 | 12.48 | 12.52 |
| 50 day EMA | 12.54 | 12.55 | 12.58 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.02 | 12.1 |
| 12 day SMA | 12.25 | 12.28 | 12.35 |
| 20 day SMA | 12.45 | 12.49 | 12.54 |
| 35 day SMA | 12.66 | 12.68 | 12.7 |
| 50 day SMA | 12.6 | 12.61 | 12.62 |
| 100 day SMA | 12.62 | 12.62 | 12.63 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.