Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 119.67 and 123.02
| Daily Target 1 | 116.96 |
| Daily Target 2 | 119.02 |
| Daily Target 3 | 120.31333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 123.66 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.07 (2.12%) | 119.83 | 118.26 - 121.61 | 0.5475 times | Wed 13 May 2026 | 118.56 (-1.06%) | 118.40 | 117.63 - 119.86 | 0.6697 times | Tue 12 May 2026 | 119.83 (-0.02%) | 119.85 | 117.83 - 120.44 | 0.8982 times | Mon 11 May 2026 | 119.85 (-1.5%) | 121.59 | 119.13 - 121.97 | 0.8031 times | Fri 08 May 2026 | 121.67 (-0.11%) | 122.69 | 120.47 - 124.17 | 0.653 times | Thu 07 May 2026 | 121.81 (-0.99%) | 126.72 | 121.50 - 129.14 | 0.9459 times | Wed 06 May 2026 | 123.03 (0%) | 126.15 | 122.39 - 130.54 | 1.5407 times | Wed 06 May 2026 | 123.03 (0.11%) | 126.15 | 122.39 - 130.54 | 1.5407 times | Tue 05 May 2026 | 122.90 (5.14%) | 117.96 | 116.31 - 123.04 | 1.4785 times | Mon 04 May 2026 | 116.89 (-4.76%) | 121.34 | 116.75 - 122.05 | 0.9226 times | Fri 01 May 2026 | 122.73 (-0.49%) | 124.27 | 121.60 - 124.55 | 0.6715 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 117.18 and 121.52
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 120.22333333333 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.07 (-0.49%) | 121.59 | 117.63 - 121.97 | 0.8484 times | Fri 08 May 2026 | 121.67 (-1.11%) | 126.15 | 120.47 - 130.54 | 0.9127 times | Wed 06 May 2026 | 123.03 (0.24%) | 121.34 | 116.31 - 130.54 | 1.1459 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7755 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0538 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.3001 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.8742 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7848 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.2977 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 1.007 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.5273 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.58 and 125.81
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 122.64 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.07 (-1.84%) | 124.27 | 116.31 - 130.54 | 0.624 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8442 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2536 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1403 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9943 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0817 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5732 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8969 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8292 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7627 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6309 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 121.23 |
| 20 day DMA | 122.27 |
| 35 day DMA | 117.83 |
| 50 day DMA | 114.5 |
| 100 day DMA | 118.97 |
| 150 day DMA | 117.81 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 120.07 | 120.82 |
| 12 day EMA | 120.88 | 120.85 | 121.27 |
| 20 day EMA | 120.39 | 120.32 | 120.51 |
| 35 day EMA | 118.26 | 118.09 | 118.06 |
| 50 day EMA | 115.4 | 115.17 | 115.03 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 120.34 | 121.24 |
| 12 day SMA | 121.23 | 121.24 | 121.69 |
| 20 day SMA | 122.27 | 122.36 | 122.32 |
| 35 day SMA | 117.83 | 117.45 | 117.14 |
| 50 day SMA | 114.5 | 114.41 | 114.33 |
| 100 day SMA | 118.97 | 118.91 | 118.89 |
| 150 day SMA | 117.81 | 117.92 | 118.05 |
| 200 day SMA | 125.2 | 125.33 | 125.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.