Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 134.67 and 139.75
| Daily Target 1 | 133.29 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 143.45 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.9425 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.6997 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 1.0234 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.6987 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.7538 times | Fri 24 July 2026 | 142.34 (2.44%) | 139.78 | 137.97 - 143.60 | 0.7538 times | Thu 23 July 2026 | 138.95 (-0.65%) | 138.46 | 135.96 - 139.17 | 1.4185 times | Wed 22 July 2026 | 139.86 (-0.16%) | 141.13 | 139.75 - 143.27 | 0.9647 times | Tue 21 July 2026 | 140.09 (-0.33%) | 141.36 | 138.35 - 141.81 | 1.1145 times | Mon 20 July 2026 | 140.56 (-2.33%) | 143.47 | 139.85 - 143.47 | 0.6304 times | Fri 17 July 2026 | 143.91 (-0.46%) | 142.09 | 142.09 - 146.01 | 3.1594 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 130.3 and 142.91
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 140.07 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.82 (-2.47%) | 144.10 | 134.39 - 147.00 | 0.6556 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1132 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7333 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.038 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.8037 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.384 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1771 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.118 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8774 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0998 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7898 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 124.73 and 148.49
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 143.78666666667 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.82 (-12.67%) | 157.40 | 134.39 - 158.15 | 0.6939 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0305 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0037 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.7887 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.1711 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0653 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9288 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0105 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.4697 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8379 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.7746 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 140.82 |
| 12 day DMA | 141.2 |
| 20 day DMA | 141.6 |
| 35 day DMA | 138.57 |
| 50 day DMA | 132.98 |
| 100 day DMA | 123.79 |
| 150 day DMA | 123.6 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 140.43 | 142.46 |
| 12 day EMA | 140.77 | 141.13 | 142 |
| 20 day EMA | 140.26 | 140.41 | 140.84 |
| 35 day EMA | 136.26 | 136.11 | 136.09 |
| 50 day EMA | 132.24 | 131.97 | 131.79 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.82 | 141.53 | 142.04 |
| 12 day SMA | 141.2 | 141.6 | 142.14 |
| 20 day SMA | 141.6 | 142.22 | 142.93 |
| 35 day SMA | 138.57 | 137.89 | 137.5 |
| 50 day SMA | 132.98 | 132.36 | 131.88 |
| 100 day SMA | 123.79 | 123.48 | 123.21 |
| 150 day SMA | 123.6 | 123.43 | 123.28 |
| 200 day SMA | 121.34 | 121.29 | 121.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.