Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 103.13 and 105.7
| Daily Target 1 | 102.65 |
| Daily Target 2 | 103.61 |
| Daily Target 3 | 105.22333333333 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 107.79 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (-2.75%) | 106.15 | 104.27 - 106.84 | 0.6644 times | Thu 26 March 2026 | 107.52 (-0.42%) | 106.68 | 106.12 - 109.39 | 0.8473 times | Wed 25 March 2026 | 107.97 (0.99%) | 108.92 | 105.04 - 111.17 | 1.0811 times | Tue 24 March 2026 | 106.91 (0.39%) | 104.89 | 104.36 - 109.17 | 0.8548 times | Mon 23 March 2026 | 106.49 (6.53%) | 102.08 | 100.09 - 107.55 | 1.4856 times | Fri 20 March 2026 | 99.96 (-3.22%) | 103.41 | 98.84 - 103.46 | 0.7866 times | Thu 19 March 2026 | 103.29 (-5.2%) | 107.35 | 101.21 - 107.71 | 0.7477 times | Tue 17 March 2026 | 108.95 (0.97%) | 109.14 | 107.25 - 110.10 | 1.1221 times | Mon 16 March 2026 | 107.90 (1.35%) | 107.11 | 106.73 - 108.86 | 1.1714 times | Fri 13 March 2026 | 106.46 (3.31%) | 104.15 | 103.60 - 106.58 | 1.2393 times | Thu 12 March 2026 | 103.05 (-3.99%) | 106.04 | 102.62 - 107.31 | 1.0639 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 102.33 and 113.41
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 105.27333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 0.9968 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.7734 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.1731 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.5396 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4019 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6544 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.156 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7148 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.4274 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.1626 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.6971 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 90.85 and 112.55
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 107.98 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (-14.34%) | 119.35 | 98.84 - 120.54 | 1.2014 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.167 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0175 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.107 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6099 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9179 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8485 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7805 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6457 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7048 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.798 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 105.87 |
| 20 day DMA | 108.77 |
| 35 day DMA | 118.88 |
| 50 day DMA | 120.44 |
| 100 day DMA | 116.12 |
| 150 day DMA | 124.57 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.77 | 106.39 |
| 12 day EMA | 107.28 | 107.78 | 107.83 |
| 20 day EMA | 110.02 | 110.6 | 110.92 |
| 35 day EMA | 113.92 | 114.47 | 114.88 |
| 50 day EMA | 119.16 | 119.76 | 120.26 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 105.77 | 104.92 |
| 12 day SMA | 105.87 | 106.01 | 105.99 |
| 20 day SMA | 108.77 | 109.65 | 110.45 |
| 35 day SMA | 118.88 | 119.67 | 120.4 |
| 50 day SMA | 120.44 | 120.81 | 121.1 |
| 100 day SMA | 116.12 | 116.34 | 116.52 |
| 150 day SMA | 124.57 | 124.89 | 125.17 |
| 200 day SMA | 128.94 | 129.1 | 129.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.