Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 8.24 and 9.81
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 11.08 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.14 (-6.35%) | 9.81 | 8.91 - 10.48 | 0.8998 times | Thu 26 March 2026 | 9.76 (-3.56%) | 10.11 | 9.01 - 10.56 | 1.5125 times | Wed 25 March 2026 | 10.12 (15.39%) | 9.00 | 8.90 - 10.48 | 1.7602 times | Tue 24 March 2026 | 8.77 (6.17%) | 8.08 | 8.05 - 8.98 | 1.0317 times | Mon 23 March 2026 | 8.26 (18.68%) | 7.17 | 7.16 - 8.30 | 1.0379 times | Fri 20 March 2026 | 6.96 (-10.08%) | 7.91 | 6.80 - 7.91 | 0.5868 times | Thu 19 March 2026 | 7.74 (15.87%) | 7.06 | 6.80 - 7.99 | 0.5885 times | Tue 17 March 2026 | 6.68 (-8.99%) | 7.35 | 6.52 - 7.45 | 1.2622 times | Mon 16 March 2026 | 7.34 (-0.81%) | 7.69 | 7.10 - 7.87 | 0.6471 times | Fri 13 March 2026 | 7.40 (-1.2%) | 7.92 | 7.16 - 8.06 | 0.6733 times | Thu 12 March 2026 | 7.49 (-6.26%) | 8.00 | 7.37 - 9.20 | 1.9112 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 8.15 and 11.55
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.7273 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.8536 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.525 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.7957 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.7439 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4035 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1586 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.3016 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.7819 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.709 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.2212 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 7.31 and 12.39
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.14 (64.09%) | 5.48 | 5.48 - 10.56 | 0.8745 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6047 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6145 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8246 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2749 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.747 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.634 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4563 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.7501 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2193 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0537 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.35 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.03 | 8.67 |
| 12 day EMA | 8.26 | 8.1 | 7.8 |
| 20 day EMA | 7.67 | 7.52 | 7.28 |
| 35 day EMA | 6.88 | 6.75 | 6.57 |
| 50 day EMA | 6.25 | 6.13 | 5.98 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 8.77 | 8.37 |
| 12 day SMA | 8.14 | 7.89 | 7.58 |
| 20 day SMA | 7.35 | 7.21 | 7.03 |
| 35 day SMA | 6.7 | 6.57 | 6.43 |
| 50 day SMA | 6.08 | 5.99 | 5.87 |
| 100 day SMA | 6.42 | 6.41 | 6.39 |
| 150 day SMA | 6.96 | 6.94 | 6.91 |
| 200 day SMA | 6.33 | 6.3 | 6.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.