Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 12.45 and 14.03
| Daily Target 1 | 11.16 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.32 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.13 (14.17%) | 11.80 | 11.76 - 13.34 | 1.2876 times | Wed 13 May 2026 | 11.50 (3.32%) | 11.01 | 10.55 - 11.70 | 0.6285 times | Tue 12 May 2026 | 11.13 (-1.85%) | 10.93 | 10.40 - 11.87 | 0.8245 times | Mon 11 May 2026 | 11.34 (9.67%) | 10.63 | 10.35 - 11.68 | 1.1842 times | Fri 08 May 2026 | 10.34 (3.3%) | 9.99 | 9.94 - 10.85 | 0.7115 times | Thu 07 May 2026 | 10.01 (-2.05%) | 10.25 | 9.62 - 10.25 | 0.6382 times | Wed 06 May 2026 | 10.22 (0%) | 10.39 | 9.47 - 10.66 | 1.0369 times | Wed 06 May 2026 | 10.22 (2.92%) | 10.39 | 9.47 - 10.67 | 1.0369 times | Tue 05 May 2026 | 9.93 (-8.56%) | 10.84 | 9.80 - 11.00 | 1.0656 times | Mon 04 May 2026 | 10.86 (-1.27%) | 11.48 | 10.36 - 12.24 | 1.5861 times | Fri 01 May 2026 | 11.00 (6.8%) | 10.37 | 9.83 - 11.28 | 1.1256 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 11.74 and 14.73
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.13 (26.98%) | 10.63 | 10.35 - 13.34 | 1.1397 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.6931 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 1.0711 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.4154 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.6585 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.9777 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.0433 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.4228 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.0564 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.522 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 0.9326 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11.3 and 15.17
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.13 (27.48%) | 10.37 | 9.47 - 13.34 | 1.2588 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.9099 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.2806 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.8077 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.8207 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.1013 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3672 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.9976 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8468 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.6094 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.3442 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.48 |
| 50 day DMA | 9.61 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.02 | 10.78 |
| 12 day EMA | 11.12 | 10.75 | 10.61 |
| 20 day EMA | 10.81 | 10.57 | 10.47 |
| 35 day EMA | 10.13 | 9.95 | 9.86 |
| 50 day EMA | 9.53 | 9.38 | 9.29 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 10.86 | 10.61 |
| 12 day SMA | 10.83 | 10.5 | 10.31 |
| 20 day SMA | 10.88 | 10.79 | 10.77 |
| 35 day SMA | 10.48 | 10.38 | 10.35 |
| 50 day SMA | 9.61 | 9.47 | 9.37 |
| 100 day SMA | 7.33 | 7.25 | 7.22 |
| 150 day SMA | 7.58 | 7.56 | 7.55 |
| 200 day SMA | 7.44 | 7.4 | 7.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.