Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 13.59 and 14.99
| Daily Target 1 | 12.46 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.86 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.26 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.18 (10.78%) | 13.00 | 13.00 - 14.40 | 0.9648 times | Wed 29 July 2026 | 12.80 (-6.3%) | 13.64 | 12.59 - 13.77 | 1.3645 times | Tue 28 July 2026 | 13.66 (-7.58%) | 14.45 | 12.92 - 14.45 | 1.5342 times | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.9738 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.8975 times | Fri 24 July 2026 | 14.41 (-8.62%) | 15.50 | 14.41 - 15.56 | 0.8975 times | Thu 23 July 2026 | 15.77 (0.06%) | 15.48 | 15.15 - 16.59 | 1.1477 times | Wed 22 July 2026 | 15.76 (-7.84%) | 17.15 | 15.70 - 17.16 | 0.6772 times | Tue 21 July 2026 | 17.10 (12.35%) | 15.63 | 15.48 - 17.22 | 0.9097 times | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.6331 times | Fri 17 July 2026 | 14.73 (1.8%) | 14.06 | 13.55 - 15.19 | 0.9714 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 12.01 and 14.76
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.18 (-1.6%) | 14.61 | 12.59 - 15.34 | 0.253 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.0469 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2231 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2848 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4452 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.503 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.6129 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6944 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 6.3105 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.6263 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.679 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.28 and 17.49
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.18 (-32.38%) | 20.80 | 12.59 - 20.80 | 0.8404 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.811 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1932 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8273 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5547 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3498 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3555 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.477 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1591 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4321 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3668 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.15 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.66 |
| 100 day DMA | 13.27 |
| 150 day DMA | 10.56 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.95 | 14.52 |
| 12 day EMA | 14.71 | 14.81 | 15.17 |
| 20 day EMA | 15.27 | 15.39 | 15.66 |
| 35 day EMA | 15.53 | 15.61 | 15.78 |
| 50 day EMA | 15.97 | 16.04 | 16.17 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.01 | 14.61 |
| 12 day SMA | 14.77 | 14.96 | 15.23 |
| 20 day SMA | 15.15 | 15.25 | 15.5 |
| 35 day SMA | 17.34 | 17.7 | 17.94 |
| 50 day SMA | 16.66 | 16.59 | 16.54 |
| 100 day SMA | 13.27 | 13.19 | 13.13 |
| 150 day SMA | 10.56 | 10.5 | 10.44 |
| 200 day SMA | 9.87 | 9.84 | 9.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.