Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 3.57 and 3.73
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.84 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.65 (-1.08%) | 3.65 | 3.61 - 3.77 | 1.4687 times | Wed 13 May 2026 | 3.69 (-0.81%) | 3.73 | 3.57 - 3.75 | 0.8951 times | Tue 12 May 2026 | 3.72 (3.05%) | 3.63 | 3.53 - 3.72 | 1.2656 times | Mon 11 May 2026 | 3.61 (4.94%) | 3.43 | 3.41 - 3.62 | 1.0172 times | Fri 08 May 2026 | 3.44 (0.88%) | 3.39 | 3.34 - 3.53 | 0.7567 times | Thu 07 May 2026 | 3.41 (0.89%) | 3.35 | 3.34 - 3.48 | 0.7596 times | Wed 06 May 2026 | 3.38 (0%) | 3.35 | 3.06 - 3.40 | 1.0256 times | Wed 06 May 2026 | 3.38 (1.2%) | 3.35 | 3.06 - 3.40 | 1.0256 times | Tue 05 May 2026 | 3.34 (4.05%) | 3.25 | 3.19 - 3.35 | 0.8663 times | Mon 04 May 2026 | 3.21 (3.55%) | 3.12 | 3.05 - 3.23 | 0.9197 times | Fri 01 May 2026 | 3.10 (-1.59%) | 3.14 | 3.09 - 3.20 | 0.9032 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 3.53 and 3.89
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.65 (6.1%) | 3.43 | 3.41 - 3.77 | 1.4244 times | Fri 08 May 2026 | 3.44 (1.78%) | 3.35 | 3.06 - 3.53 | 0.7792 times | Wed 06 May 2026 | 3.38 (9.03%) | 3.12 | 3.05 - 3.40 | 0.8619 times | Fri 01 May 2026 | 3.10 (6.53%) | 2.95 | 2.91 - 3.20 | 1.0928 times | Fri 24 April 2026 | 2.91 (-2.68%) | 3.00 | 2.90 - 3.07 | 0.8637 times | Fri 17 April 2026 | 2.99 (1.7%) | 2.95 | 2.93 - 3.14 | 1.4747 times | Fri 10 April 2026 | 2.94 (0.68%) | 2.93 | 2.85 - 3.01 | 0.6701 times | Thu 02 April 2026 | 2.92 (1.39%) | 2.82 | 2.79 - 3.00 | 0.8122 times | Fri 27 March 2026 | 2.88 (0%) | 2.85 | 2.62 - 3.04 | 1.2857 times | Fri 20 March 2026 | 2.88 (1.77%) | 2.76 | 2.76 - 3.03 | 0.7354 times | Fri 13 March 2026 | 2.83 (-1.39%) | 2.85 | 2.79 - 3.07 | 1.3123 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 3.35 and 4.07
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.65 (15.87%) | 3.14 | 3.05 - 3.77 | 0.624 times | Thu 30 April 2026 | 3.15 (9%) | 2.90 | 2.85 - 3.20 | 0.784 times | Tue 31 March 2026 | 2.89 (-3.02%) | 2.85 | 2.62 - 3.10 | 0.9253 times | Fri 27 February 2026 | 2.98 (-35.22%) | 4.59 | 2.83 - 4.60 | 2.0673 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.8643 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.7856 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.83 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.2474 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.924 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 0.948 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.8185 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.59 | 3.54 |
| 12 day EMA | 3.46 | 3.42 | 3.37 |
| 20 day EMA | 3.32 | 3.29 | 3.25 |
| 35 day EMA | 3.19 | 3.16 | 3.13 |
| 50 day EMA | 3.1 | 3.08 | 3.05 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.57 | 3.51 |
| 12 day SMA | 3.42 | 3.37 | 3.31 |
| 20 day SMA | 3.24 | 3.21 | 3.18 |
| 35 day SMA | 3.12 | 3.1 | 3.07 |
| 50 day SMA | 3.04 | 3.03 | 3.01 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.