OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.81 and 2.96

Daily Target 12.78
Daily Target 22.83
Daily Target 32.93
Daily Target 42.98
Daily Target 53.08

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 27 March 2026 2.88 (-4%) 3.00 2.88 - 3.03 0.5368 times
Thu 26 March 2026 3.00 (7.91%) 2.75 2.75 - 3.04 2.0888 times
Wed 25 March 2026 2.78 (2.96%) 2.67 2.67 - 2.78 0.5696 times
Tue 24 March 2026 2.70 (-4.26%) 2.77 2.62 - 2.77 1.1646 times
Mon 23 March 2026 2.82 (-2.08%) 2.85 2.80 - 2.88 0.7853 times
Fri 20 March 2026 2.88 (-3.03%) 2.95 2.88 - 3.03 0.6643 times
Thu 19 March 2026 2.97 (3.13%) 2.87 2.80 - 2.97 0.7831 times
Tue 17 March 2026 2.88 (2.13%) 2.84 2.84 - 2.95 0.6117 times
Mon 16 March 2026 2.82 (-0.35%) 2.76 2.76 - 2.86 0.884 times
Fri 13 March 2026 2.83 (0.35%) 2.86 2.80 - 2.99 1.9117 times
Thu 12 March 2026 2.82 (-6.31%) 2.99 2.79 - 3.00 1.5851 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.75 and 3.17

Weekly Target 12.43
Weekly Target 22.65
Weekly Target 32.8466666666667
Weekly Target 43.07
Weekly Target 53.27

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 0.7607 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.4351 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 0.7764 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.7016 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 1.7369 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 1.7401 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.4098 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.5062 times
Fri 06 February 2026 4.29 (-6.74%) 4.59 4.21 - 4.60 1.1585 times
Fri 30 January 2026 4.60 (-5.54%) 4.86 4.58 - 4.92 0.7748 times
Fri 23 January 2026 4.87 (-2.01%) 4.92 4.83 - 4.94 0.3194 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.75 and 3.23

Monthly Target 12.39
Monthly Target 22.63
Monthly Target 32.8666666666667
Monthly Target 43.11
Monthly Target 53.35

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 27 March 2026 2.88 (-3.36%) 2.85 2.62 - 3.10 0.8379 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.0531 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8584 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.7802 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8243 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2388 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9176 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9415 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8128 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.7354 times
Fri 30 May 2025 6.18 (-7.35%) 6.67 5.93 - 6.82 0.9419 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 3.25
50 day DMA 3.7
100 day DMA 4.26
150 day DMA 4.67
200 day DMA 5.02

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.8
12 day EMA2.892.892.87
20 day EMA33.013.01
35 day EMA3.343.373.39
50 day EMA3.733.763.79

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.83
12 day SMA2.872.862.85
20 day SMA2.892.92.9
35 day SMA3.253.293.33
50 day SMA3.73.753.79
100 day SMA4.264.284.29
150 day SMA4.674.694.71
200 day SMA5.025.035.05
Back to top | Use Dark Theme