OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.34 and 2.43

Daily Target 12.32
Daily Target 22.36
Daily Target 32.4066666666667
Daily Target 42.45
Daily Target 52.5

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Thu 30 July 2026 2.41 (0.42%) 2.42 2.36 - 2.45 0.7821 times
Wed 29 July 2026 2.40 (0.42%) 2.39 2.34 - 2.46 0.8215 times
Tue 28 July 2026 2.39 (4.37%) 2.27 2.27 - 2.42 1.0094 times
Mon 27 July 2026 2.29 (-2.14%) 2.34 2.27 - 2.37 0.6819 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.5571 times
Fri 24 July 2026 2.34 (-0.43%) 2.36 2.33 - 2.39 0.5571 times
Thu 23 July 2026 2.35 (-2.08%) 2.42 2.33 - 2.43 0.983 times
Wed 22 July 2026 2.40 (0%) 2.40 2.31 - 2.44 0.6045 times
Tue 21 July 2026 2.40 (4.35%) 2.30 2.30 - 2.47 1.5764 times
Mon 20 July 2026 2.30 (1.32%) 2.28 2.15 - 2.30 2.427 times
Fri 17 July 2026 2.27 (-2.99%) 2.33 2.27 - 2.39 1.5468 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.34 and 2.53

Weekly Target 12.19
Weekly Target 22.3
Weekly Target 32.38
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Thu 30 July 2026 2.41 (2.99%) 2.34 2.27 - 2.46 0.7246 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1225 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.3519 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.6386 times
Fri 10 July 2026 2.66 (4.72%) 2.58 2.55 - 2.68 0.5974 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.9368 times
Fri 26 June 2026 2.55 (2.41%) 2.50 2.42 - 2.65 1.2023 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.9602 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.7803 times
Fri 05 June 2026 3.23 (-3.58%) 3.35 3.23 - 3.35 0.6854 times
Fri 29 May 2026 3.35 (2.45%) 3.27 3.23 - 3.41 0.6562 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.01 and 2.55

Monthly Target 11.88
Monthly Target 22.14
Monthly Target 32.4166666666667
Monthly Target 42.68
Monthly Target 52.96

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Thu 30 July 2026 2.41 (-5.86%) 2.58 2.15 - 2.69 0.7558 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.7742 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 0.937 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.7871 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 0.9288 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.0753 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8677 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.7887 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8333 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2522 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9276 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.46
35 day DMA 2.54
50 day DMA 2.76
100 day DMA 2.92
150 day DMA 3.35
200 day DMA 3.72

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.36
12 day EMA2.42.42.4
20 day EMA2.452.452.45
35 day EMA2.632.642.65
50 day EMA2.782.792.81

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.352.34
12 day SMA2.352.362.38
20 day SMA2.462.472.48
35 day SMA2.542.562.58
50 day SMA2.762.782.8
100 day SMA2.922.922.93
150 day SMA3.353.373.39
200 day SMA3.723.733.75
Back to top | Use Dark Theme