OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.12 and 18.42

Daily Target 117.9
Daily Target 218.04
Daily Target 318.2
Daily Target 418.34
Daily Target 518.5

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 13 May 2026 18.18 (-0.33%) 18.17 18.06 - 18.36 1.1353 times
Tue 12 May 2026 18.24 (-0.38%) 18.36 17.85 - 18.36 1.0102 times
Mon 11 May 2026 18.31 (-2.61%) 18.91 18.31 - 18.97 1.13 times
Fri 08 May 2026 18.80 (-0.42%) 18.95 18.75 - 19.00 0.6443 times
Thu 07 May 2026 18.88 (-0.84%) 19.03 18.86 - 19.16 0.7751 times
Wed 06 May 2026 19.04 (0%) 19.15 18.92 - 19.38 1.082 times
Wed 06 May 2026 19.04 (-0.05%) 19.15 18.92 - 19.38 1.082 times
Tue 05 May 2026 19.05 (3.48%) 18.51 18.48 - 19.10 0.8781 times
Mon 04 May 2026 18.41 (-3.21%) 18.84 18.38 - 18.99 1.2637 times
Fri 01 May 2026 19.02 (-0.26%) 19.08 18.94 - 19.21 0.9992 times
Thu 30 April 2026 19.07 (1.01%) 18.82 18.78 - 19.13 1.5122 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.46 and 18.58

Weekly Target 117.21
Weekly Target 217.7
Weekly Target 318.333333333333
Weekly Target 418.82
Weekly Target 519.45

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 13 May 2026 18.18 (-3.3%) 18.91 17.85 - 18.97 0.7179 times
Fri 08 May 2026 18.80 (-1.26%) 19.15 18.75 - 19.38 0.5482 times
Wed 06 May 2026 19.04 (0.11%) 18.84 18.38 - 19.38 0.7065 times
Fri 01 May 2026 19.02 (-0.31%) 18.97 18.70 - 19.31 1.6661 times
Fri 24 April 2026 19.08 (-0.73%) 19.07 18.69 - 19.45 1.2842 times
Fri 17 April 2026 19.22 (1.85%) 18.67 18.53 - 19.56 0.7989 times
Fri 10 April 2026 18.87 (3.45%) 18.17 18.14 - 19.31 1.1832 times
Thu 02 April 2026 18.24 (4.71%) 17.60 17.37 - 18.35 0.9349 times
Fri 27 March 2026 17.42 (-0.51%) 17.95 17.37 - 18.31 1.5349 times
Fri 20 March 2026 17.51 (-1.68%) 17.99 17.30 - 18.10 0.6252 times
Fri 13 March 2026 17.81 (-1.33%) 17.67 17.30 - 18.05 0.7784 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.25 and 18.78

Monthly Target 116.94
Monthly Target 217.56
Monthly Target 318.47
Monthly Target 419.09
Monthly Target 520

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 13 May 2026 18.18 (-4.67%) 19.08 17.85 - 19.38 0.6014 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 1.404 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 1.2377 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.233 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.6489 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.9545 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.6326 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.1239 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.567 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.5969 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.6122 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.74
20 day DMA 18.87
35 day DMA 18.69
50 day DMA 18.46
100 day DMA 18.66
150 day DMA 18.65
200 day DMA 18.41

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.5518.7
12 day EMA18.6518.7418.83
20 day EMA18.7118.7718.83
35 day EMA18.6218.6518.67
50 day EMA18.4818.4918.5

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.6518.81
12 day SMA18.7418.8318.89
20 day SMA18.8718.918.95
35 day SMA18.6918.6718.65
50 day SMA18.4618.4718.46
100 day SMA18.6618.6818.7
150 day SMA18.6518.6518.65
200 day SMA18.4118.4118.4
Back to top | Use Dark Theme