OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 16.49 and 16.9

Daily Target 116.41
Daily Target 216.56
Daily Target 316.816666666667
Daily Target 416.97
Daily Target 517.23

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.72 (-2.22%) 17.03 16.66 - 17.07 0.7633 times
Fri 25 September 2026 17.10 (1.36%) 16.96 16.93 - 17.23 0.827 times
Thu 24 September 2026 16.87 (-0.76%) 17.06 16.76 - 17.09 0.8743 times
Wed 23 September 2026 17.00 (-2.13%) 17.36 16.99 - 17.48 1.1143 times
Tue 22 September 2026 17.37 (-1.14%) 17.70 17.27 - 17.76 1.1254 times
Mon 21 September 2026 17.57 (-1.68%) 17.94 17.55 - 18.00 0.8668 times
Fri 18 September 2026 17.87 (-1.43%) 18.02 17.81 - 18.10 1.8814 times
Thu 17 September 2026 18.13 (-0.66%) 18.47 18.12 - 18.49 0.6911 times
Wed 16 September 2026 18.25 (-1.88%) 18.60 18.07 - 18.74 1.2032 times
Tue 15 September 2026 18.60 (-0.37%) 18.68 18.59 - 18.97 0.6532 times
Mon 14 September 2026 18.67 (-0.59%) 18.81 18.66 - 18.94 0.6685 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.49 and 16.9

Weekly Target 116.41
Weekly Target 216.56
Weekly Target 316.816666666667
Weekly Target 416.97
Weekly Target 517.23

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.72 (-2.22%) 17.03 16.66 - 17.07 0.2058 times
Fri 25 September 2026 17.10 (-4.31%) 17.94 16.76 - 18.00 1.2961 times
Fri 18 September 2026 17.87 (-4.85%) 18.81 17.81 - 18.97 1.3742 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.8081 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.9002 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.1106 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.1609 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 1.0062 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.1667 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 0.9713 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.1886 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 15.27 and 18.12

Monthly Target 114.78
Monthly Target 215.75
Monthly Target 317.63
Monthly Target 418.6
Monthly Target 520.48

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.72 (-11.25%) 18.80 16.66 - 19.51 1.1443 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.2397 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.1302 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.7236 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8053 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.8576 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.756 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.7531 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.0072 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.583 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.3864 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.74
20 day DMA 18.22
35 day DMA 18.63
50 day DMA 18.93
100 day DMA 18.82
150 day DMA 18.71
200 day DMA 18.79

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2417.31
12 day EMA17.5817.7417.86
20 day EMA17.9818.1118.22
35 day EMA18.4418.5418.63
50 day EMA18.8118.918.97

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1817.34
12 day SMA17.7417.9118.04
20 day SMA18.2218.3318.42
35 day SMA18.6318.7118.78
50 day SMA18.931919.05
100 day SMA18.8218.8518.87
150 day SMA18.7118.7218.74
200 day SMA18.7918.818.82
Back to top | Use Dark Theme