Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.05 and 12.21
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.24 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.09 (0.75%) | 12.08 | 12.00 - 12.16 | 0.3004 times | Wed 13 May 2026 | 12.00 (-0.91%) | 12.04 | 11.93 - 12.16 | 1.0645 times | Tue 12 May 2026 | 12.11 (0.08%) | 12.10 | 11.94 - 12.25 | 0.5771 times | Mon 11 May 2026 | 12.10 (-0.41%) | 12.07 | 11.99 - 12.24 | 0.9478 times | Fri 08 May 2026 | 12.15 (-0.49%) | 12.29 | 12.08 - 12.35 | 1.0578 times | Thu 07 May 2026 | 12.21 (-2.4%) | 12.49 | 12.19 - 12.49 | 0.6701 times | Wed 06 May 2026 | 12.51 (0%) | 12.19 | 12.09 - 12.53 | 1.1399 times | Wed 06 May 2026 | 12.51 (2.88%) | 12.19 | 12.09 - 12.53 | 1.1399 times | Tue 05 May 2026 | 12.16 (-5.74%) | 12.33 | 11.96 - 12.46 | 2.091 times | Mon 04 May 2026 | 12.90 (0.31%) | 12.86 | 12.84 - 13.12 | 1.0116 times | Fri 01 May 2026 | 12.86 (1.9%) | 12.71 | 12.65 - 12.91 | 0.6472 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.01 and 12.33
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.09 (-0.49%) | 12.07 | 11.93 - 12.25 | 0.6903 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 0.685 times | Wed 06 May 2026 | 12.51 (-2.72%) | 12.86 | 11.96 - 13.12 | 1.0133 times | Fri 01 May 2026 | 12.86 (4.47%) | 12.33 | 12.20 - 12.91 | 0.8391 times | Fri 24 April 2026 | 12.31 (-6.17%) | 13.13 | 12.31 - 13.18 | 1.0108 times | Fri 17 April 2026 | 13.12 (9.52%) | 11.95 | 11.84 - 13.39 | 1.7682 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.6527 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.8694 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.7571 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.714 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.1363 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.42 and 12.61
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.09 (-4.2%) | 12.71 | 11.93 - 13.12 | 0.6625 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.4513 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 0.9754 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2076 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7455 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2255 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6582 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3275 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 0.9839 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.7625 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8175 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 12.2 |
| 12 day EMA | 12.26 | 12.29 | 12.34 |
| 20 day EMA | 12.28 | 12.3 | 12.33 |
| 35 day EMA | 12.12 | 12.12 | 12.13 |
| 50 day EMA | 11.91 | 11.9 | 11.9 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.11 | 12.22 |
| 12 day SMA | 12.35 | 12.39 | 12.44 |
| 20 day SMA | 12.45 | 12.5 | 12.54 |
| 35 day SMA | 12.21 | 12.18 | 12.16 |
| 50 day SMA | 11.92 | 11.91 | 11.9 |
| 100 day SMA | 12.16 | 12.16 | 12.17 |
| 150 day SMA | 12.61 | 12.61 | 12.62 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.