Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.45 and 11.82
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.1 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.71 (-1.68%) | 11.93 | 11.56 - 11.93 | 0.9507 times | Wed 29 July 2026 | 11.91 (-0.75%) | 12.00 | 11.90 - 12.09 | 0.981 times | Tue 28 July 2026 | 12.00 (1.87%) | 11.78 | 11.74 - 12.03 | 1.053 times | Mon 27 July 2026 | 11.78 (0.77%) | 11.78 | 11.73 - 11.95 | 0.9232 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.8737 times | Fri 24 July 2026 | 11.69 (0.6%) | 11.66 | 11.57 - 11.71 | 0.8737 times | Thu 23 July 2026 | 11.62 (-1.94%) | 11.82 | 11.57 - 11.84 | 0.889 times | Wed 22 July 2026 | 11.85 (-1.09%) | 11.99 | 11.77 - 12.02 | 0.7152 times | Tue 21 July 2026 | 11.98 (-0.91%) | 12.10 | 11.97 - 12.21 | 1.2249 times | Mon 20 July 2026 | 12.09 (-0.49%) | 12.15 | 12.00 - 12.17 | 1.5157 times | Fri 17 July 2026 | 12.15 (-2.25%) | 12.39 | 11.97 - 12.50 | 1.5073 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.37 and 11.9
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.71 (0.17%) | 11.78 | 11.56 - 12.09 | 0.7648 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.171 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.0212 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.034 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.6102 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.2498 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.2696 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 1.1124 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 1.085 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.6819 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 1.1049 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.17 and 12.11
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.71 (-1.93%) | 11.95 | 11.56 - 12.50 | 0.5612 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.7939 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.039 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.4542 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 0.9773 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.21 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7469 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2279 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6595 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3301 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 0.9859 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.87 | 11.85 |
| 12 day EMA | 11.87 | 11.9 | 11.9 |
| 20 day EMA | 11.89 | 11.91 | 11.91 |
| 35 day EMA | 11.91 | 11.92 | 11.92 |
| 50 day EMA | 11.89 | 11.9 | 11.9 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.81 | 11.76 |
| 12 day SMA | 11.91 | 11.96 | 11.98 |
| 20 day SMA | 11.97 | 11.99 | 12 |
| 35 day SMA | 11.88 | 11.89 | 11.89 |
| 50 day SMA | 11.9 | 11.9 | 11.89 |
| 100 day SMA | 11.92 | 11.92 | 11.91 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.42 | 12.42 | 12.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.