Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 10.84 and 11.05
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.22 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.94 (-1.8%) | 11.15 | 10.94 - 11.15 | 0.7745 times | Thu 26 March 2026 | 11.14 (-1.68%) | 11.30 | 11.12 - 11.43 | 1.1266 times | Wed 25 March 2026 | 11.33 (1.43%) | 11.23 | 11.14 - 11.38 | 0.6815 times | Tue 24 March 2026 | 11.17 (-1.5%) | 11.21 | 11.16 - 11.29 | 0.6522 times | Mon 23 March 2026 | 11.34 (2.44%) | 11.16 | 11.03 - 11.42 | 0.9378 times | Fri 20 March 2026 | 11.07 (-1.6%) | 10.91 | 10.91 - 11.29 | 0.7029 times | Thu 19 March 2026 | 11.25 (0.72%) | 11.25 | 11.19 - 11.39 | 0.6564 times | Tue 17 March 2026 | 11.17 (3.62%) | 10.85 | 10.85 - 11.23 | 1.1397 times | Mon 16 March 2026 | 10.78 (-2.88%) | 10.70 | 10.63 - 10.84 | 1.4361 times | Fri 13 March 2026 | 11.10 (-0.98%) | 11.21 | 11.08 - 11.31 | 1.8923 times | Thu 12 March 2026 | 11.21 (-0.97%) | 11.25 | 11.21 - 11.45 | 1.8817 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 10.7 and 11.19
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.8688 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.8194 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.304 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.8297 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.1869 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.2962 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.1991 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.9226 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.7149 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.8584 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.5634 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 10.1 and 11.47
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.94 (-3.53%) | 11.26 | 10.63 - 12.00 | 0.9264 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2895 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7961 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3087 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7028 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4175 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0507 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8143 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.873 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8211 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9071 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.21 | 11.24 |
| 12 day EMA | 11.19 | 11.24 | 11.26 |
| 20 day EMA | 11.33 | 11.37 | 11.39 |
| 35 day EMA | 11.59 | 11.63 | 11.66 |
| 50 day EMA | 11.9 | 11.94 | 11.97 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.21 | 11.23 |
| 12 day SMA | 11.15 | 11.19 | 11.22 |
| 20 day SMA | 11.28 | 11.33 | 11.35 |
| 35 day SMA | 11.59 | 11.64 | 11.67 |
| 50 day SMA | 11.9 | 11.93 | 11.97 |
| 100 day SMA | 12.6 | 12.63 | 12.65 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 13.15 | 13.16 | 13.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.