Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.32 and 8.52
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 10.27 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.66 (-20.62%) | 9.38 | 7.18 - 9.38 | 4.1195 times | Fri 25 September 2026 | 9.65 (-1.73%) | 9.77 | 9.59 - 9.85 | 0.4326 times | Thu 24 September 2026 | 9.82 (-1.8%) | 9.94 | 9.60 - 9.98 | 0.4974 times | Wed 23 September 2026 | 10.00 (-4.76%) | 10.48 | 9.77 - 10.57 | 0.5574 times | Tue 22 September 2026 | 10.50 (5.11%) | 10.08 | 10.02 - 10.61 | 0.6657 times | Mon 21 September 2026 | 9.99 (0%) | 10.08 | 9.81 - 10.17 | 0.5486 times | Fri 18 September 2026 | 9.99 (-1.48%) | 10.15 | 9.90 - 10.26 | 1.094 times | Thu 17 September 2026 | 10.14 (2.74%) | 10.11 | 10.06 - 10.55 | 0.6166 times | Wed 16 September 2026 | 9.87 (-3.14%) | 10.21 | 9.81 - 10.32 | 0.9085 times | Tue 15 September 2026 | 10.19 (-4.94%) | 10.80 | 10.13 - 10.89 | 0.5598 times | Mon 14 September 2026 | 10.72 (2.19%) | 10.61 | 10.49 - 10.85 | 0.4331 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.32 and 8.52
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.66 (-20.62%) | 9.38 | 7.18 - 9.38 | 1.2659 times | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.8302 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 1.11 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.8667 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.6429 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.7016 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.9698 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 0.9234 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 0.8828 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.8067 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0542 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.27 and 9.57
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.66 (-26.98%) | 10.42 | 7.18 - 11.48 | 0.7279 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7297 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.532 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8351 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7748 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8143 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2634 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1747 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1508 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9973 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5871 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.41 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.92 | 10.05 |
| 12 day EMA | 9.76 | 10.14 | 10.23 |
| 20 day EMA | 9.99 | 10.24 | 10.3 |
| 35 day EMA | 9.92 | 10.05 | 10.07 |
| 50 day EMA | 9.78 | 9.87 | 9.88 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.99 | 10.06 |
| 12 day SMA | 9.92 | 10.17 | 10.32 |
| 20 day SMA | 10.29 | 10.42 | 10.48 |
| 35 day SMA | 10.41 | 10.45 | 10.43 |
| 50 day SMA | 9.86 | 9.88 | 9.87 |
| 100 day SMA | 9.53 | 9.55 | 9.55 |
| 150 day SMA | 9.39 | 9.39 | 9.38 |
| 200 day SMA | 9.74 | 9.78 | 9.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.