Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.29 and 8.93
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.08 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.49 (1.92%) | 8.09 | 8.09 - 8.73 | 1.2185 times | Wed 01 April 2026 | 8.33 (-1.65%) | 8.68 | 8.23 - 8.75 | 0.9333 times | Tue 31 March 2026 | 8.47 (14.46%) | 7.53 | 7.53 - 8.57 | 1.5127 times | Mon 30 March 2026 | 7.40 (-1.99%) | 7.56 | 7.38 - 7.65 | 0.875 times | Fri 27 March 2026 | 7.55 (-6.44%) | 8.02 | 7.53 - 8.08 | 0.7865 times | Thu 26 March 2026 | 8.07 (-3.12%) | 8.13 | 7.95 - 8.43 | 1.0252 times | Wed 25 March 2026 | 8.33 (2.84%) | 8.23 | 8.18 - 8.45 | 0.9672 times | Tue 24 March 2026 | 8.10 (0%) | 8.05 | 7.79 - 8.19 | 1.0153 times | Mon 23 March 2026 | 8.10 (-0.98%) | 8.34 | 8.02 - 8.40 | 1.0709 times | Fri 20 March 2026 | 8.18 (-0.97%) | 8.34 | 8.04 - 8.44 | 0.5953 times | Thu 19 March 2026 | 8.26 (-4.73%) | 8.55 | 8.25 - 8.56 | 0.6001 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.94 and 9.31
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.5985 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 0.6414 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.3704 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.6618 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.5821 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.1757 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.1481 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1192 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6456 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.0572 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.5886 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.96 and 8.62
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.49 (0.24%) | 8.68 | 8.09 - 8.75 | 0.1098 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3816 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3782 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2585 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0906 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.642 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.056 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8249 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6172 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6413 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.807 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.12 | 8.02 |
| 12 day EMA | 8.33 | 8.3 | 8.29 |
| 20 day EMA | 8.54 | 8.55 | 8.57 |
| 35 day EMA | 8.84 | 8.86 | 8.89 |
| 50 day EMA | 9.15 | 9.18 | 9.21 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.96 | 7.96 |
| 12 day SMA | 8.16 | 8.17 | 8.21 |
| 20 day SMA | 8.76 | 8.88 | 9.01 |
| 35 day SMA | 8.77 | 8.79 | 8.82 |
| 50 day SMA | 9.08 | 9.13 | 9.19 |
| 100 day SMA | 10.66 | 10.68 | 10.71 |
| 150 day SMA | 11.12 | 11.14 | 11.17 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.