Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.37 and 8.63
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.68 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (1.32%) | 8.37 | 8.27 - 8.53 | 1.594 times | Wed 29 July 2026 | 8.36 (-1.07%) | 8.51 | 8.30 - 8.61 | 1.0593 times | Tue 28 July 2026 | 8.45 (-2.2%) | 8.61 | 8.31 - 8.67 | 1.4082 times | Mon 27 July 2026 | 8.64 (1.53%) | 8.64 | 8.48 - 8.86 | 0.9136 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.3922 times | Fri 24 July 2026 | 8.51 (-1.28%) | 8.57 | 8.43 - 8.87 | 0.3922 times | Thu 23 July 2026 | 8.62 (0.35%) | 8.50 | 8.32 - 8.68 | 1.0751 times | Wed 22 July 2026 | 8.59 (-3.81%) | 8.84 | 8.58 - 8.89 | 1.1069 times | Tue 21 July 2026 | 8.93 (2.53%) | 8.57 | 8.57 - 9.14 | 0.577 times | Mon 20 July 2026 | 8.71 (-2.9%) | 8.95 | 8.63 - 9.15 | 1.4815 times | Fri 17 July 2026 | 8.97 (-2.07%) | 9.07 | 8.81 - 9.22 | 1.116 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.08 and 8.67
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-0.47%) | 8.64 | 8.27 - 8.86 | 0.8083 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0637 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7527 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.8471 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 1.0237 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.7452 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 2.0288 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.6911 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.1624 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.877 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 1.0024 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.04 and 9.71
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-13.75%) | 9.91 | 8.27 - 10.94 | 0.5092 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8288 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7689 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8082 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2539 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1582 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1421 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9897 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.5827 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9583 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7486 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.66 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.39 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.51 | 8.58 |
| 12 day EMA | 8.73 | 8.78 | 8.86 |
| 20 day EMA | 8.95 | 9 | 9.07 |
| 35 day EMA | 8.99 | 9.02 | 9.06 |
| 50 day EMA | 9.02 | 9.04 | 9.07 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.49 | 8.55 |
| 12 day SMA | 8.66 | 8.78 | 8.9 |
| 20 day SMA | 9.22 | 9.28 | 9.34 |
| 35 day SMA | 9.36 | 9.37 | 9.37 |
| 50 day SMA | 9.1 | 9.09 | 9.09 |
| 100 day SMA | 9.02 | 9.04 | 9.06 |
| 150 day SMA | 9.39 | 9.42 | 9.45 |
| 200 day SMA | 10.11 | 10.12 | 10.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.