Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 62.81 and 64.09
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 63.08 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.36 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.28 (0.94%) | 62.34 | 62.34 - 63.62 | 0.5107 times | Thu 26 March 2026 | 62.69 (-1.21%) | 62.96 | 62.58 - 63.78 | 0.8628 times | Wed 25 March 2026 | 63.46 (1.49%) | 63.47 | 62.50 - 64.00 | 0.8667 times | Tue 24 March 2026 | 62.53 (1.08%) | 61.50 | 61.50 - 63.00 | 1.0582 times | Mon 23 March 2026 | 61.86 (3.38%) | 60.92 | 60.81 - 62.33 | 0.9383 times | Fri 20 March 2026 | 59.84 (-0.98%) | 61.18 | 59.11 - 61.58 | 0.4247 times | Thu 19 March 2026 | 60.43 (-1.85%) | 59.84 | 59.45 - 60.86 | 0.3549 times | Tue 17 March 2026 | 61.57 (-1.27%) | 62.15 | 61.06 - 63.55 | 1.2807 times | Mon 16 March 2026 | 62.36 (-1.89%) | 63.32 | 60.87 - 64.72 | 1.6947 times | Fri 13 March 2026 | 63.56 (-2.86%) | 65.64 | 61.46 - 66.55 | 2.0081 times | Thu 12 March 2026 | 65.43 (0.83%) | 63.95 | 63.91 - 69.63 | 2.5092 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 62.05 and 65.24
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 62.696666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7335 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6501 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.319 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.666 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0447 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9221 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1762 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.1988 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1485 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1411 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1499 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 55.75 and 66.65
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.28 (-6.72%) | 68.06 | 59.11 - 70.01 | 0.9277 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9536 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0347 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3137 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7033 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9249 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9196 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0763 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.0818 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.0646 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.4731 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 62.66 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.28 |
| 50 day DMA | 62.66 |
| 100 day DMA | 57.68 |
| 150 day DMA | 58.88 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.5 | 62.41 |
| 12 day EMA | 62.92 | 62.85 | 62.88 |
| 20 day EMA | 63.17 | 63.16 | 63.21 |
| 35 day EMA | 62.52 | 62.48 | 62.47 |
| 50 day EMA | 61.82 | 61.76 | 61.72 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.08 | 61.62 |
| 12 day SMA | 62.66 | 62.78 | 62.89 |
| 20 day SMA | 64.17 | 64.37 | 64.5 |
| 35 day SMA | 64.28 | 64.29 | 64.27 |
| 50 day SMA | 62.66 | 62.48 | 62.28 |
| 100 day SMA | 57.68 | 57.6 | 57.52 |
| 150 day SMA | 58.88 | 58.85 | 58.82 |
| 200 day SMA | 58.77 | 58.7 | 58.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.