Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 77.01 and 79.1
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.43 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 79.52 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.82 (1.2%) | 76.19 | 76.19 - 78.28 | 0.9781 times | Tue 12 May 2026 | 76.90 (0.56%) | 76.43 | 75.61 - 77.76 | 0.8591 times | Mon 11 May 2026 | 76.47 (-1.05%) | 77.94 | 76.37 - 77.94 | 0.8776 times | Fri 08 May 2026 | 77.28 (2.11%) | 75.50 | 75.50 - 77.88 | 0.9514 times | Thu 07 May 2026 | 75.68 (0.67%) | 75.44 | 74.63 - 76.76 | 0.974 times | Wed 06 May 2026 | 75.18 (0%) | 75.25 | 74.56 - 75.98 | 1.0396 times | Wed 06 May 2026 | 75.18 (0.63%) | 75.25 | 74.56 - 75.98 | 1.0396 times | Tue 05 May 2026 | 74.71 (3.68%) | 72.10 | 71.52 - 75.13 | 0.9863 times | Mon 04 May 2026 | 72.06 (-1.72%) | 72.78 | 71.81 - 73.48 | 0.8981 times | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 1.3964 times | Thu 30 April 2026 | 72.95 (0.7%) | 71.88 | 71.88 - 73.22 | 0.7812 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 75.38 and 78.05
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.236666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.82 (0.7%) | 77.94 | 75.61 - 78.28 | 0.6208 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.678 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.6687 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 1.094 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.9749 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 1.2623 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.516 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 1.2482 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 1.0269 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.9102 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.8466 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 74.67 and 81.43
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.873333333333 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.82 (6.68%) | 73.36 | 71.52 - 78.28 | 0.3822 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8426 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1448 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0506 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.14 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4473 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7748 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.019 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0131 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1857 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1918 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 75 |
| 20 day DMA | 74.25 |
| 35 day DMA | 71.75 |
| 50 day DMA | 69.27 |
| 100 day DMA | 63.7 |
| 150 day DMA | 61.03 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.25 | 75.92 |
| 12 day EMA | 75.48 | 75.05 | 74.71 |
| 20 day EMA | 74.25 | 73.87 | 73.55 |
| 35 day EMA | 72.03 | 71.69 | 71.38 |
| 50 day EMA | 69.88 | 69.56 | 69.26 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.3 | 75.96 |
| 12 day SMA | 75 | 74.77 | 74.51 |
| 20 day SMA | 74.25 | 73.9 | 73.55 |
| 35 day SMA | 71.75 | 71.34 | 70.93 |
| 50 day SMA | 69.27 | 69.08 | 68.92 |
| 100 day SMA | 63.7 | 63.45 | 63.2 |
| 150 day SMA | 61.03 | 60.91 | 60.8 |
| 200 day SMA | 61.03 | 60.94 | 60.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.