Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 96.44 and 98.67
| Daily Target 1 | 95.9 |
| Daily Target 2 | 96.98 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 99.21 |
| Daily Target 5 | 100.36 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.6667 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.7327 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 1.0733 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.8219 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.8307 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.8307 times | Thu 23 July 2026 | 96.41 (1.71%) | 94.00 | 91.24 - 96.59 | 1.4595 times | Wed 22 July 2026 | 94.79 (0.19%) | 94.61 | 93.50 - 95.88 | 1.0141 times | Tue 21 July 2026 | 94.61 (0.1%) | 95.32 | 92.38 - 95.73 | 1.0412 times | Mon 20 July 2026 | 94.52 (-2.77%) | 97.45 | 92.56 - 97.99 | 1.5294 times | Fri 17 July 2026 | 97.21 (-4.68%) | 101.17 | 96.88 - 103.50 | 0.8802 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 94.42 and 100.69
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 99.48 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.05 (-0.75%) | 99.20 | 97.06 - 103.33 | 0.6694 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1688 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1937 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2823 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7699 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8926 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.6603 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7394 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.6753 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.9482 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7315 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 86.77 and 102.53
| Monthly Target 1 | 83 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 98.763333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.05 (-4.07%) | 102.19 | 91.24 - 107.00 | 1.412 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.7552 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9205 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6715 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9123 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8372 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9085 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.1534 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6174 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8121 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.8074 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 97.84 |
| 20 day DMA | 99.82 |
| 35 day DMA | 98.77 |
| 50 day DMA | 93.42 |
| 100 day DMA | 81.78 |
| 150 day DMA | 74.3 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 99.04 | 99.36 |
| 12 day EMA | 98.77 | 98.9 | 98.99 |
| 20 day EMA | 98.43 | 98.47 | 98.48 |
| 35 day EMA | 95.51 | 95.36 | 95.18 |
| 50 day EMA | 92.61 | 92.39 | 92.14 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 99.31 | 98.91 |
| 12 day SMA | 97.84 | 98.22 | 98.67 |
| 20 day SMA | 99.82 | 99.93 | 100.1 |
| 35 day SMA | 98.77 | 98.7 | 98.71 |
| 50 day SMA | 93.42 | 92.94 | 92.49 |
| 100 day SMA | 81.78 | 81.44 | 81.09 |
| 150 day SMA | 74.3 | 73.98 | 73.65 |
| 200 day SMA | 69.43 | 69.24 | 69.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.