Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 208.9 and 213.26
| Daily Target 1 | 207.81 |
| Daily Target 2 | 209.98 |
| Daily Target 3 | 212.17333333333 |
| Daily Target 4 | 214.34 |
| Daily Target 5 | 216.53 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.14 (-0.16%) | 214.37 | 210.01 - 214.37 | 0.9439 times | Thu 30 July 2026 | 212.47 (-4.63%) | 223.57 | 205.16 - 223.66 | 1.94 times | Wed 29 July 2026 | 222.79 (-1.54%) | 221.64 | 214.79 - 225.73 | 1.6019 times | Tue 28 July 2026 | 226.28 (-0.22%) | 227.10 | 225.82 - 230.80 | 1.1197 times | Mon 27 July 2026 | 226.77 (-2.67%) | 232.14 | 224.49 - 233.92 | 0.8599 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.8042 times | Fri 24 July 2026 | 232.99 (0.94%) | 230.40 | 228.00 - 237.15 | 0.8042 times | Thu 23 July 2026 | 230.83 (-0.85%) | 235.00 | 227.22 - 236.25 | 0.1478 times | Wed 22 July 2026 | 232.80 (-0.85%) | 234.63 | 232.41 - 235.76 | 0.7757 times | Tue 21 July 2026 | 234.79 (1.28%) | 234.80 | 229.58 - 235.15 | 1.0027 times | Mon 20 July 2026 | 231.82 (-0.86%) | 234.36 | 229.10 - 234.36 | 0.2406 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 194.27 and 223.03
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 217.07333333333 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 245.83 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5745 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.1958 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7235 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9321 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6642 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7872 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.1801 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.4263 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.2778 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.2385 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.201 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 191.98 and 225.33
| Monthly Target 1 | 185.25 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 218.60333333333 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 251.95 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.7861 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 0.9755 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8919 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 0.993 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0364 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2674 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.885 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2533 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.811 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1004 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0214 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 227.54 |
| 20 day DMA | 227.08 |
| 35 day DMA | 225.13 |
| 50 day DMA | 226.82 |
| 100 day DMA | 213.84 |
| 150 day DMA | 204.06 |
| 200 day DMA | 188.77 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.85 | 222.2 | 227.06 |
| 12 day EMA | 223.9 | 226.04 | 228.51 |
| 20 day EMA | 225.02 | 226.37 | 227.83 |
| 35 day EMA | 225.47 | 226.26 | 227.07 |
| 50 day EMA | 224.23 | 224.72 | 225.22 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 224.26 | 228.36 |
| 12 day SMA | 227.54 | 229.63 | 230.69 |
| 20 day SMA | 227.08 | 227.3 | 227.56 |
| 35 day SMA | 225.13 | 226.14 | 226.81 |
| 50 day SMA | 226.82 | 226.77 | 226.61 |
| 100 day SMA | 213.84 | 213.69 | 213.5 |
| 150 day SMA | 204.06 | 203.7 | 203.34 |
| 200 day SMA | 188.77 | 188.39 | 188.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.