Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 189.55 and 195.06
| Daily Target 1 | 185.8 |
| Daily Target 2 | 187.78 |
| Daily Target 3 | 191.31333333333 |
| Daily Target 4 | 193.29 |
| Daily Target 5 | 196.82 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.75 (0.75%) | 189.46 | 189.34 - 194.85 | 1.3818 times | Fri 27 March 2026 | 188.34 (0.22%) | 185.94 | 184.46 - 188.93 | 0.9382 times | Thu 26 March 2026 | 187.93 (-0.59%) | 188.70 | 186.84 - 191.56 | 0.9097 times | Wed 25 March 2026 | 189.05 (2.17%) | 186.10 | 184.22 - 190.52 | 0.9319 times | Tue 24 March 2026 | 185.03 (-1.42%) | 184.71 | 182.89 - 191.36 | 1.6636 times | Mon 23 March 2026 | 187.70 (2.06%) | 189.81 | 187.60 - 193.22 | 1.1249 times | Fri 20 March 2026 | 183.92 (0.86%) | 182.40 | 179.99 - 184.36 | 0.6066 times | Thu 19 March 2026 | 182.36 (-1.12%) | 181.14 | 177.91 - 183.79 | 0.5825 times | Tue 17 March 2026 | 184.43 (1.09%) | 185.98 | 181.71 - 188.35 | 0.9758 times | Mon 16 March 2026 | 182.44 (0.93%) | 183.34 | 179.93 - 184.07 | 0.8851 times | Fri 13 March 2026 | 180.75 (2.56%) | 179.33 | 176.08 - 180.99 | 1.6075 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 189.55 and 195.06
| Weekly Target 1 | 185.8 |
| Weekly Target 2 | 187.78 |
| Weekly Target 3 | 191.31333333333 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 196.82 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.75 (0.75%) | 189.46 | 189.34 - 194.85 | 0.274 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.104 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6047 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 1.0033 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3617 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9977 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8144 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2169 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5047 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.1187 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8571 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 160.11 and 205.69
| Monthly Target 1 | 150.23 |
| Monthly Target 2 | 169.99 |
| Monthly Target 3 | 195.81 |
| Monthly Target 4 | 215.57 |
| Monthly Target 5 | 241.39 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.75 (-6.55%) | 202.67 | 176.05 - 221.63 | 0.9812 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2756 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8908 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2614 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8163 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1076 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0281 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9368 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9177 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.7845 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8481 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 184.83 |
| 20 day DMA | 192.18 |
| 35 day DMA | 193.35 |
| 50 day DMA | 189.51 |
| 100 day DMA | 169.81 |
| 150 day DMA | 160.83 |
| 200 day DMA | 160.35 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 187.43 | 186.98 |
| 12 day EMA | 188.32 | 188.06 | 188.01 |
| 20 day EMA | 189.34 | 189.3 | 189.4 |
| 35 day EMA | 188.65 | 188.59 | 188.61 |
| 50 day EMA | 187.99 | 187.92 | 187.9 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 187.61 | 186.73 |
| 12 day SMA | 184.83 | 184.75 | 185.49 |
| 20 day SMA | 192.18 | 192.61 | 192.78 |
| 35 day SMA | 193.35 | 193.71 | 194.28 |
| 50 day SMA | 189.51 | 189.19 | 188.85 |
| 100 day SMA | 169.81 | 169.32 | 168.81 |
| 150 day SMA | 160.83 | 160.62 | 160.37 |
| 200 day SMA | 160.35 | 160.22 | 160.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.