Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.58 and 6.94
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6433333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-0.15%) | 6.66 | 6.41 - 6.77 | 0.7648 times | Thu 30 July 2026 | 6.76 (-5.45%) | 7.15 | 6.67 - 7.15 | 0.8538 times | Wed 29 July 2026 | 7.15 (0.7%) | 7.07 | 6.78 - 7.22 | 0.91 times | Tue 28 July 2026 | 7.10 (5.5%) | 6.86 | 6.86 - 7.19 | 0.9489 times | Mon 27 July 2026 | 6.73 (-3.72%) | 7.09 | 6.58 - 7.09 | 1.0388 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.9725 times | Fri 24 July 2026 | 6.99 (1.9%) | 6.98 | 6.87 - 7.22 | 0.9725 times | Thu 23 July 2026 | 6.86 (-9.14%) | 7.51 | 6.80 - 7.61 | 1.2358 times | Wed 22 July 2026 | 7.55 (4.86%) | 7.31 | 7.31 - 7.62 | 0.9863 times | Tue 21 July 2026 | 7.20 (2.27%) | 7.04 | 7.00 - 7.22 | 1.3166 times | Mon 20 July 2026 | 7.04 (2.77%) | 6.76 | 6.70 - 7.04 | 1.0698 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.18 and 6.99
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 0.7242 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.1559 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 0.8949 times | Fri 17 July 2026 | 6.85 (20.39%) | 5.49 | 5.48 - 6.97 | 1.1704 times | Fri 10 July 2026 | 5.69 (-0.87%) | 5.72 | 5.21 - 5.85 | 1.344 times | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.3921 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.5011 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.1073 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 0.8619 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 0.8481 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.5098 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.98 and 8.39
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.071 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 0.9208 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.7508 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.6892 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.1846 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.1638 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.8912 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.8791 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3051 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1446 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.817 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.94 | 7.03 |
| 12 day EMA | 6.85 | 6.87 | 6.89 |
| 20 day EMA | 6.8 | 6.8 | 6.8 |
| 35 day EMA | 6.83 | 6.84 | 6.84 |
| 50 day EMA | 6.88 | 6.89 | 6.9 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.95 | 6.99 |
| 12 day SMA | 7 | 6.99 | 6.96 |
| 20 day SMA | 6.56 | 6.5 | 6.45 |
| 35 day SMA | 6.77 | 6.79 | 6.8 |
| 50 day SMA | 6.91 | 6.9 | 6.9 |
| 100 day SMA | 6.78 | 6.76 | 6.75 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 6.19 | 6.18 | 6.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.