Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.63 and 5.9
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.09 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.87 (-0.34%) | 5.88 | 5.66 - 5.93 | 0.8423 times | Fri 25 September 2026 | 5.89 (-2.16%) | 5.95 | 5.75 - 6.02 | 0.9402 times | Thu 24 September 2026 | 6.02 (0.17%) | 6.02 | 5.95 - 6.10 | 0.9944 times | Wed 23 September 2026 | 6.01 (-0.83%) | 6.04 | 5.93 - 6.13 | 0.7275 times | Tue 22 September 2026 | 6.06 (2.19%) | 6.01 | 5.97 - 6.24 | 1.0592 times | Mon 21 September 2026 | 5.93 (3.49%) | 5.77 | 5.59 - 5.94 | 0.807 times | Fri 18 September 2026 | 5.73 (-1.72%) | 5.76 | 5.64 - 5.79 | 2.254 times | Thu 17 September 2026 | 5.83 (1.39%) | 5.81 | 5.69 - 5.88 | 0.8407 times | Wed 16 September 2026 | 5.75 (-1.03%) | 5.85 | 5.67 - 5.96 | 0.6999 times | Tue 15 September 2026 | 5.81 (-1.36%) | 5.80 | 5.76 - 5.86 | 0.8348 times | Mon 14 September 2026 | 5.89 (1.55%) | 5.81 | 5.68 - 5.98 | 0.8209 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.63 and 5.9
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.87 (-0.34%) | 5.88 | 5.66 - 5.93 | 0.2079 times | Fri 25 September 2026 | 5.89 (2.79%) | 5.77 | 5.59 - 6.24 | 1.1177 times | Fri 18 September 2026 | 5.73 (-1.21%) | 5.81 | 5.64 - 5.98 | 1.3453 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.6967 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.859 times | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 1.1712 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 1.1404 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 1.0278 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 1.3981 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 1.0358 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.223 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.36 and 6.11
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.87 (-5.93%) | 6.21 | 5.59 - 6.34 | 0.6398 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.779 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.2172 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0465 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8533 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7833 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3463 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.3226 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.0129 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9991 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4832 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.97 |
| 12 day EMA | 5.92 | 5.93 | 5.94 |
| 20 day EMA | 5.98 | 5.99 | 6 |
| 35 day EMA | 6.13 | 6.15 | 6.17 |
| 50 day EMA | 6.34 | 6.36 | 6.38 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.98 | 5.95 |
| 12 day SMA | 5.88 | 5.88 | 5.87 |
| 20 day SMA | 5.93 | 5.95 | 5.97 |
| 35 day SMA | 6.08 | 6.12 | 6.16 |
| 50 day SMA | 6.35 | 6.38 | 6.4 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 6.53 | 6.52 | 6.52 |
| 200 day SMA | 6.41 | 6.4 | 6.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.