Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.34 and 6.6
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.78 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.56 (0.92%) | 6.60 | 6.37 - 6.63 | 0.8512 times | Tue 31 March 2026 | 6.50 (3.5%) | 6.29 | 6.19 - 6.53 | 1.1207 times | Mon 30 March 2026 | 6.28 (3.63%) | 6.16 | 6.00 - 6.37 | 1.2221 times | Fri 27 March 2026 | 6.06 (-3.19%) | 6.20 | 5.96 - 6.22 | 1.4422 times | Thu 26 March 2026 | 6.26 (6.83%) | 5.80 | 5.80 - 6.28 | 1.7318 times | Wed 25 March 2026 | 5.86 (6.55%) | 5.61 | 5.50 - 5.88 | 0.6374 times | Tue 24 March 2026 | 5.50 (5.57%) | 5.16 | 5.16 - 5.63 | 1.0211 times | Mon 23 March 2026 | 5.21 (6.11%) | 5.06 | 5.00 - 5.34 | 0.6998 times | Fri 20 March 2026 | 4.91 (-5.58%) | 5.25 | 4.86 - 5.26 | 0.6702 times | Thu 19 March 2026 | 5.20 (10.17%) | 4.98 | 4.89 - 5.20 | 0.6035 times | Tue 17 March 2026 | 4.72 (1.94%) | 4.69 | 4.65 - 4.89 | 1.2057 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.28 and 6.91
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.56 (8.25%) | 6.16 | 6.00 - 6.63 | 0.672 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.1639 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.7799 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.3378 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.1795 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 0.9472 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 1.8993 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2058 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.839 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 0.9756 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 0.9627 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.34 and 6.6
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.56 (0.92%) | 6.60 | 6.37 - 6.63 | 0.0464 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2831 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2605 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9653 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9522 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4136 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2397 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8849 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0936 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8607 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9168 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.33 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.15 | 5.97 |
| 12 day EMA | 5.87 | 5.75 | 5.61 |
| 20 day EMA | 5.73 | 5.64 | 5.55 |
| 35 day EMA | 5.79 | 5.74 | 5.7 |
| 50 day EMA | 6.01 | 5.99 | 5.97 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.19 | 5.99 |
| 12 day SMA | 5.64 | 5.49 | 5.35 |
| 20 day SMA | 5.37 | 5.3 | 5.24 |
| 35 day SMA | 5.69 | 5.72 | 5.74 |
| 50 day SMA | 5.97 | 5.95 | 5.95 |
| 100 day SMA | 5.59 | 5.57 | 5.55 |
| 150 day SMA | 6.33 | 6.36 | 6.39 |
| 200 day SMA | 7.42 | 7.44 | 7.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.