Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 8.45 and 9.03
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.51 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.74 (-2.13%) | 8.93 | 8.74 - 9.32 | 0.9662 times | Mon 30 March 2026 | 8.93 (-3.15%) | 9.25 | 8.84 - 9.75 | 0.975 times | Fri 27 March 2026 | 9.22 (-4.36%) | 9.50 | 9.21 - 9.51 | 0.4525 times | Thu 26 March 2026 | 9.64 (-2.63%) | 9.73 | 9.60 - 10.24 | 0.3036 times | Wed 25 March 2026 | 9.90 (-1.39%) | 10.23 | 9.61 - 11.00 | 0.3182 times | Tue 24 March 2026 | 10.04 (5.13%) | 9.58 | 9.48 - 10.76 | 4.0108 times | Mon 23 March 2026 | 9.55 (3.13%) | 9.27 | 9.27 - 9.83 | 0.7093 times | Fri 20 March 2026 | 9.26 (-1.7%) | 9.23 | 9.02 - 9.42 | 0.5376 times | Thu 19 March 2026 | 9.42 (-3.58%) | 9.50 | 9.20 - 9.78 | 0.425 times | Tue 17 March 2026 | 9.77 (1.45%) | 9.75 | 9.50 - 9.98 | 1.3019 times | Mon 16 March 2026 | 9.63 (-0.62%) | 9.88 | 9.51 - 10.02 | 0.6072 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.24 and 9.25
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.74 (-5.21%) | 9.25 | 8.74 - 9.75 | 0.3591 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.0718 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.5312 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.58 | 0.9331 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.932 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.0286 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.9007 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1803 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.2959 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.7673 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 2.243 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 7.02 and 10.46
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.4628 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.7464 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8276 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0423 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.5936 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3081 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2161 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7125 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3668 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7238 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6356 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.93 |
| 35 day DMA | 11.07 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.95 |
| 150 day DMA | 12.18 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.35 | 9.56 |
| 12 day EMA | 9.54 | 9.69 | 9.83 |
| 20 day EMA | 10.09 | 10.23 | 10.37 |
| 35 day EMA | 11.3 | 11.45 | 11.6 |
| 50 day EMA | 12.57 | 12.73 | 12.88 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.55 | 9.67 |
| 12 day SMA | 9.48 | 9.56 | 9.65 |
| 20 day SMA | 9.93 | 10.05 | 10.18 |
| 35 day SMA | 11.07 | 11.22 | 11.34 |
| 50 day SMA | 12.58 | 12.75 | 12.92 |
| 100 day SMA | 13.95 | 13.96 | 13.97 |
| 150 day SMA | 12.18 | 12.17 | 12.15 |
| 200 day SMA | 9.35 | 9.31 | 9.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.