Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 10.01 and 10.28
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.34 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (1.71%) | 10.00 | 9.92 - 10.19 | 0.8247 times | Thu 30 July 2026 | 9.93 (3.44%) | 9.79 | 9.71 - 10.15 | 0.6022 times | Wed 29 July 2026 | 9.60 (-6.89%) | 10.21 | 9.51 - 10.21 | 0.8247 times | Tue 28 July 2026 | 10.31 (-0.1%) | 10.32 | 10.16 - 10.91 | 2.5316 times | Mon 27 July 2026 | 10.32 (1.88%) | 10.00 | 10.00 - 10.61 | 0.8899 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.8822 times | Fri 24 July 2026 | 10.13 (-3.15%) | 10.51 | 10.10 - 10.58 | 0.8822 times | Thu 23 July 2026 | 10.46 (1.55%) | 10.33 | 10.26 - 10.70 | 1.5305 times | Wed 22 July 2026 | 10.30 (-3.74%) | 10.50 | 10.11 - 10.63 | 0.491 times | Tue 21 July 2026 | 10.70 (1.81%) | 10.66 | 10.45 - 10.83 | 0.5409 times | Mon 20 July 2026 | 10.51 (0.96%) | 10.53 | 10.35 - 11.58 | 1.3464 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.81 and 11.21
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.6817 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.106 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.5757 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 1.3592 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.7573 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.6477 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.9812 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.6597 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.9381 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.2935 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.4588 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.23 and 11.38
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.7984 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.359 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.957 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.8233 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.7047 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.1367 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.2603 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.5874 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.904 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4692 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3291 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.77 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.02 | 10.07 |
| 12 day EMA | 10.2 | 10.22 | 10.27 |
| 20 day EMA | 10.27 | 10.29 | 10.33 |
| 35 day EMA | 10.18 | 10.18 | 10.19 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.06 | 10.1 |
| 12 day SMA | 10.24 | 10.32 | 10.33 |
| 20 day SMA | 10.33 | 10.43 | 10.52 |
| 35 day SMA | 10.37 | 10.35 | 10.33 |
| 50 day SMA | 10.14 | 10.11 | 10.09 |
| 100 day SMA | 9.77 | 9.77 | 9.78 |
| 150 day SMA | 11.33 | 11.37 | 11.41 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.