Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 29.58 and 30.89
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.596666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.91 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.46 (-0.46%) | 30.50 | 30.01 - 31.32 | 0.8011 times | Fri 25 September 2026 | 30.60 (4.62%) | 30.14 | 28.50 - 30.60 | 0.5354 times | Thu 24 September 2026 | 29.25 (2.92%) | 28.25 | 28.10 - 30.60 | 1.6534 times | Wed 23 September 2026 | 28.42 (-2.13%) | 28.84 | 28.23 - 29.36 | 0.6855 times | Tue 22 September 2026 | 29.04 (4.65%) | 28.10 | 27.31 - 29.04 | 0.9332 times | Mon 21 September 2026 | 27.75 (0.91%) | 27.55 | 27.13 - 29.49 | 1.4503 times | Fri 18 September 2026 | 27.50 (1.89%) | 26.94 | 26.75 - 27.96 | 0.8622 times | Thu 17 September 2026 | 26.99 (-3.47%) | 28.25 | 26.55 - 28.64 | 0.6739 times | Wed 16 September 2026 | 27.96 (3.9%) | 26.47 | 26.47 - 29.20 | 1.1447 times | Tue 15 September 2026 | 26.91 (6.41%) | 27.73 | 26.38 - 29.09 | 1.2603 times | Mon 14 September 2026 | 25.29 (-7.19%) | 26.90 | 25.00 - 27.09 | 1.3825 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 29.58 and 30.89
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.46 (-0.46%) | 30.50 | 30.01 - 31.32 | 0.1154 times | Fri 25 September 2026 | 30.60 (11.27%) | 27.55 | 27.13 - 30.60 | 0.7571 times | Fri 18 September 2026 | 27.50 (0.92%) | 26.90 | 25.00 - 29.20 | 0.7666 times | Fri 11 September 2026 | 27.25 (9%) | 25.96 | 25.70 - 31.00 | 1.559 times | Fri 04 September 2026 | 25.00 (-5.66%) | 25.96 | 20.90 - 25.96 | 0.8266 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 1.8087 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.5504 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.0276 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.2369 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.3518 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.0547 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 25.98 and 35.8
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.46 (32.49%) | 22.61 | 21.50 - 31.32 | 1.2119 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 1.9739 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.6306 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.0735 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.756 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.6503 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5567 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.8979 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.9955 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.2539 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.7141 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 28.12 |
| 20 day DMA | 26.96 |
| 35 day DMA | 24.49 |
| 50 day DMA | 20.67 |
| 100 day DMA | 15.32 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.19 | 28.48 |
| 12 day EMA | 28.36 | 27.98 | 27.5 |
| 20 day EMA | 26.93 | 26.56 | 26.14 |
| 35 day EMA | 23.77 | 23.38 | 22.96 |
| 50 day EMA | 20.72 | 20.32 | 19.9 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.01 | 28.39 |
| 12 day SMA | 28.12 | 27.95 | 27.7 |
| 20 day SMA | 26.96 | 26.76 | 26.56 |
| 35 day SMA | 24.49 | 24.19 | 23.82 |
| 50 day SMA | 20.67 | 20.27 | 19.87 |
| 100 day SMA | 15.32 | 15.1 | 14.89 |
| 150 day SMA | 13.47 | 13.34 | 13.22 |
| 200 day SMA | 13.97 | 13.91 | 13.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.