Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 51.99 and 52.81
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.643333333333 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.46 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (0.29%) | 52.74 | 52.31 - 53.13 | 0.6186 times | Wed 29 July 2026 | 52.34 (-1.3%) | 52.54 | 51.88 - 52.90 | 0.7346 times | Tue 28 July 2026 | 53.03 (1.24%) | 52.22 | 52.22 - 53.30 | 0.6069 times | Mon 27 July 2026 | 52.38 (-0.04%) | 52.51 | 52.26 - 52.95 | 0.7574 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.9774 times | Fri 24 July 2026 | 52.40 (-0.06%) | 52.79 | 52.12 - 52.89 | 0.9774 times | Thu 23 July 2026 | 52.43 (0.59%) | 51.69 | 51.30 - 52.67 | 1.3428 times | Wed 22 July 2026 | 52.12 (-1.47%) | 53.16 | 51.72 - 53.20 | 1.3503 times | Tue 21 July 2026 | 52.90 (5.8%) | 51.64 | 51.00 - 52.96 | 1.4577 times | Mon 20 July 2026 | 50.00 (-0.14%) | 49.99 | 49.78 - 50.17 | 1.1769 times | Fri 17 July 2026 | 50.07 (-2.15%) | 50.61 | 49.81 - 50.96 | 0.7024 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.48 and 52.9
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (0.17%) | 52.51 | 51.88 - 53.30 | 0.6215 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.2235 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.4419 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8056 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.5789 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.8708 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 1.9966 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.6317 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8507 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 0.9788 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.6514 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 50.58 and 55.21
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (6.97%) | 49.37 | 48.67 - 53.30 | 1.0636 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5284 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7523 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9543 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.0807 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0716 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 0.9901 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.857 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.762 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.94 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.7548 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.05 |
| 35 day DMA | 49.85 |
| 50 day DMA | 48.61 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.43 | 52.48 |
| 12 day EMA | 51.91 | 51.8 | 51.7 |
| 20 day EMA | 51.2 | 51.06 | 50.92 |
| 35 day EMA | 49.9 | 49.75 | 49.6 |
| 50 day EMA | 48.65 | 48.49 | 48.33 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.51 | 52.53 |
| 12 day SMA | 51.98 | 51.77 | 51.56 |
| 20 day SMA | 51.05 | 50.9 | 50.79 |
| 35 day SMA | 49.85 | 49.69 | 49.53 |
| 50 day SMA | 48.61 | 48.45 | 48.3 |
| 100 day SMA | 45.7 | 45.56 | 45.43 |
| 150 day SMA | 44.1 | 44.03 | 43.96 |
| 200 day SMA | 43.22 | 43.17 | 43.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.