Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 39.48 and 40.16
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.71 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.86 (-0.65%) | 40.45 | 39.77 - 40.45 | 0.8432 times | Fri 27 March 2026 | 40.12 (-1.16%) | 40.36 | 39.75 - 40.42 | 1.1797 times | Thu 26 March 2026 | 40.59 (0.45%) | 40.09 | 40.09 - 40.61 | 0.7599 times | Wed 25 March 2026 | 40.41 (1.28%) | 40.29 | 39.86 - 40.42 | 1.4887 times | Tue 24 March 2026 | 39.90 (0.94%) | 39.37 | 39.25 - 40.34 | 1.1587 times | Mon 23 March 2026 | 39.53 (2.01%) | 39.64 | 39.18 - 40.62 | 1.3509 times | Fri 20 March 2026 | 38.75 (-0.05%) | 38.82 | 38.21 - 38.90 | 0.5634 times | Thu 19 March 2026 | 38.77 (-0.64%) | 38.50 | 38.36 - 39.08 | 0.29 times | Tue 17 March 2026 | 39.02 (-0.69%) | 39.73 | 38.89 - 39.73 | 0.8638 times | Mon 16 March 2026 | 39.29 (0%) | 39.70 | 39.25 - 40.05 | 1.5016 times | Fri 13 March 2026 | 39.29 (0.23%) | 39.43 | 39.00 - 40.36 | 0.8314 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 39.48 and 40.16
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.86 (-0.65%) | 40.45 | 39.77 - 40.45 | 0.1858 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.3085 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.7093 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3737 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.352 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2921 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.654 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2621 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.4764 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.3859 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.9131 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 38.72 and 41.93
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.86 (-0.55%) | 39.48 | 37.58 - 40.79 | 1.1871 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.221 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1282 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9765 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8682 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0711 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8601 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8665 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.909 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9122 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9894 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.67 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.05 | 40.02 |
| 12 day EMA | 39.83 | 39.82 | 39.77 |
| 20 day EMA | 39.91 | 39.91 | 39.89 |
| 35 day EMA | 40.05 | 40.06 | 40.06 |
| 50 day EMA | 40.45 | 40.47 | 40.48 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.11 | 39.84 |
| 12 day SMA | 39.56 | 39.49 | 39.43 |
| 20 day SMA | 39.62 | 39.63 | 39.72 |
| 35 day SMA | 40.57 | 40.6 | 40.62 |
| 50 day SMA | 40.38 | 40.42 | 40.45 |
| 100 day SMA | 40.67 | 40.65 | 40.64 |
| 150 day SMA | 41.4 | 41.42 | 41.44 |
| 200 day SMA | 41.82 | 41.83 | 41.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.