Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.45 and 11.97
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.37 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.79 (-3.12%) | 11.97 | 11.62 - 12.14 | 0.8322 times | Wed 29 July 2026 | 12.17 (-0.73%) | 12.22 | 11.98 - 12.46 | 1.3025 times | Tue 28 July 2026 | 12.26 (3.03%) | 12.00 | 11.96 - 12.58 | 0.9211 times | Mon 27 July 2026 | 11.90 (5.78%) | 11.58 | 11.32 - 12.00 | 0.9771 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.8202 times | Fri 24 July 2026 | 11.25 (2.65%) | 10.95 | 10.95 - 11.38 | 0.8202 times | Thu 23 July 2026 | 10.96 (-0.54%) | 10.91 | 10.75 - 11.04 | 0.6224 times | Wed 22 July 2026 | 11.02 (-5.25%) | 11.61 | 10.98 - 11.78 | 0.6787 times | Tue 21 July 2026 | 11.63 (0.61%) | 11.32 | 11.32 - 11.81 | 1.433 times | Mon 20 July 2026 | 11.56 (-0.17%) | 11.54 | 11.36 - 11.65 | 1.5926 times | Fri 17 July 2026 | 11.58 (-2.61%) | 11.75 | 11.25 - 11.83 | 1.1305 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.56 and 12.82
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.79 (4.8%) | 11.58 | 11.32 - 12.58 | 0.7494 times | Fri 24 July 2026 | 11.25 (0%) | 10.95 | 10.95 - 11.38 | 0.1524 times | Fri 24 July 2026 | 11.25 (-2.85%) | 11.54 | 10.75 - 11.81 | 0.9564 times | Fri 17 July 2026 | 11.58 (-0.34%) | 11.58 | 10.86 - 12.04 | 0.7755 times | Fri 10 July 2026 | 11.62 (17.02%) | 10.62 | 10.42 - 12.04 | 1.2579 times | Thu 02 July 2026 | 9.93 (1.53%) | 9.93 | 8.94 - 9.97 | 0.9794 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.5078 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.8815 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 1.118 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.6217 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.6701 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.52 and 13.86
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.79 (28.99%) | 9.24 | 9.24 - 12.58 | 1.1022 times | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4728 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7302 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7977 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9144 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9109 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7065 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6817 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7815 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9021 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1682 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.88 | 11.73 |
| 12 day EMA | 11.6 | 11.57 | 11.46 |
| 20 day EMA | 11.36 | 11.32 | 11.23 |
| 35 day EMA | 11.1 | 11.06 | 10.99 |
| 50 day EMA | 10.72 | 10.68 | 10.62 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.77 | 11.52 |
| 12 day SMA | 11.61 | 11.56 | 11.46 |
| 20 day SMA | 11.56 | 11.47 | 11.33 |
| 35 day SMA | 10.62 | 10.56 | 10.49 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 11.24 | 11.24 | 11.25 |
| 150 day SMA | 12.11 | 12.14 | 12.16 |
| 200 day SMA | 12.94 | 12.96 | 12.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.