Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.3 and 11.63
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.89 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (-2.46%) | 11.68 | 11.42 - 11.75 | 0.9794 times | Thu 26 March 2026 | 11.79 (-1.17%) | 11.78 | 11.67 - 12.05 | 1.0499 times | Wed 25 March 2026 | 11.93 (1.79%) | 11.88 | 11.66 - 12.00 | 0.8261 times | Tue 24 March 2026 | 11.72 (-1.26%) | 11.72 | 11.51 - 11.95 | 1.1302 times | Mon 23 March 2026 | 11.87 (1.89%) | 12.00 | 11.76 - 12.02 | 1.5893 times | Fri 20 March 2026 | 11.65 (-0.26%) | 11.69 | 11.43 - 11.84 | 0.6878 times | Thu 19 March 2026 | 11.68 (-2.91%) | 11.79 | 11.52 - 12.28 | 0.4367 times | Tue 17 March 2026 | 12.03 (1.35%) | 11.92 | 11.81 - 12.16 | 1.6154 times | Mon 16 March 2026 | 11.87 (1.45%) | 11.79 | 11.79 - 12.08 | 0.7833 times | Fri 13 March 2026 | 11.70 (-2.74%) | 12.24 | 11.68 - 12.24 | 0.9019 times | Thu 12 March 2026 | 12.03 (-1.96%) | 12.11 | 11.84 - 12.28 | 1.5229 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.15 and 11.78
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1675 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7378 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9554 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4945 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.009 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6693 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1352 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.0526 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.8692 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 0.9095 times | Fri 23 January 2026 | 13.33 (-5.12%) | 13.79 | 13.17 - 14.23 | 0.6476 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.32 and 12.6
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.50 (-15%) | 13.28 | 11.42 - 13.70 | 0.7985 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.8681 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6733 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6497 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7448 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8597 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1134 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7672 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9839 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5414 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.6299 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.83 | 11.85 |
| 12 day EMA | 11.93 | 12.01 | 12.05 |
| 20 day EMA | 12.21 | 12.29 | 12.34 |
| 35 day EMA | 12.62 | 12.69 | 12.74 |
| 50 day EMA | 13.06 | 13.12 | 13.17 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.79 | 11.77 |
| 12 day SMA | 11.84 | 11.92 | 11.99 |
| 20 day SMA | 12.28 | 12.36 | 12.41 |
| 35 day SMA | 12.73 | 12.76 | 12.8 |
| 50 day SMA | 12.96 | 13.03 | 13.1 |
| 100 day SMA | 14.17 | 14.21 | 14.25 |
| 150 day SMA | 14.4 | 14.42 | 14.44 |
| 200 day SMA | 13.73 | 13.73 | 13.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.