Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.25 and 12.5
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.57 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.29 (0.66%) | 12.26 | 12.21 - 12.46 | 0.5536 times | Wed 13 May 2026 | 12.21 (0.25%) | 12.06 | 11.89 - 12.32 | 0.5743 times | Tue 12 May 2026 | 12.18 (4.37%) | 11.65 | 11.57 - 12.40 | 0.8278 times | Mon 11 May 2026 | 11.67 (0.17%) | 11.89 | 11.62 - 11.93 | 0.8761 times | Fri 08 May 2026 | 11.65 (-3.48%) | 12.46 | 11.54 - 12.64 | 1.1158 times | Thu 07 May 2026 | 12.07 (-0.98%) | 12.22 | 12.07 - 12.42 | 1.0539 times | Wed 06 May 2026 | 12.19 (0%) | 12.32 | 11.76 - 12.59 | 1.1732 times | Wed 06 May 2026 | 12.19 (-2.01%) | 12.32 | 11.76 - 12.59 | 1.1732 times | Tue 05 May 2026 | 12.44 (3.58%) | 11.99 | 11.34 - 12.54 | 1.9816 times | Mon 04 May 2026 | 12.01 (0.84%) | 11.81 | 11.81 - 12.30 | 0.6707 times | Fri 01 May 2026 | 11.91 (1.28%) | 11.75 | 11.58 - 12.05 | 0.4656 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.93 and 12.82
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.29 (5.49%) | 11.89 | 11.57 - 12.46 | 1.008 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 1.1899 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 1.3617 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.9247 times | Fri 24 April 2026 | 12.35 (-2.83%) | 12.50 | 12.02 - 12.89 | 0.79 times | Fri 17 April 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.99 | 1.1225 times | Fri 10 April 2026 | 12.38 (7.37%) | 11.47 | 11.37 - 12.65 | 0.8998 times | Thu 02 April 2026 | 11.53 (0.26%) | 11.52 | 11.13 - 11.78 | 0.8498 times | Fri 27 March 2026 | 11.50 (-1.29%) | 12.00 | 11.42 - 12.05 | 1.1358 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7178 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.58 | 0.9295 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.82 and 13.12
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.29 (4.51%) | 11.75 | 11.34 - 12.64 | 0.7792 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.8437 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.9672 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9635 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.7473 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.7211 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.8266 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.9542 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.2357 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.9614 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.092 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.05 | 11.97 |
| 12 day EMA | 12.08 | 12.04 | 12.01 |
| 20 day EMA | 12.09 | 12.07 | 12.05 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 12.17 | 12.16 | 12.16 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.96 | 11.95 |
| 12 day SMA | 12.05 | 11.98 | 11.96 |
| 20 day SMA | 12.08 | 12.11 | 12.11 |
| 35 day SMA | 12.08 | 12.07 | 12.06 |
| 50 day SMA | 12.08 | 12.09 | 12.12 |
| 100 day SMA | 13.06 | 13.09 | 13.12 |
| 150 day SMA | 13.82 | 13.84 | 13.85 |
| 200 day SMA | 13.91 | 13.91 | 13.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.