Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 25.47 and 25.98
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.573333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.08 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (0.51%) | 25.51 | 25.27 - 25.78 | 0.8561 times | Fri 25 September 2026 | 25.54 (1.47%) | 25.50 | 25.31 - 25.76 | 1.0515 times | Thu 24 September 2026 | 25.17 (-1.14%) | 25.62 | 24.86 - 25.62 | 0.8313 times | Wed 23 September 2026 | 25.46 (-3.12%) | 25.65 | 25.37 - 26.00 | 0.8871 times | Tue 22 September 2026 | 26.28 (2.06%) | 25.77 | 25.70 - 26.28 | 0.8251 times | Mon 21 September 2026 | 25.75 (0.59%) | 25.60 | 25.45 - 26.10 | 0.7754 times | Fri 18 September 2026 | 25.60 (-1.12%) | 25.85 | 25.37 - 26.05 | 1.4671 times | Thu 17 September 2026 | 25.89 (-1.56%) | 26.76 | 25.67 - 26.79 | 1.0298 times | Wed 16 September 2026 | 26.30 (-1.79%) | 26.78 | 26.06 - 26.86 | 1.0236 times | Tue 15 September 2026 | 26.78 (2.8%) | 26.09 | 26.09 - 26.78 | 1.2531 times | Mon 14 September 2026 | 26.05 (1.84%) | 25.34 | 25.30 - 26.15 | 1.3958 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 25.47 and 25.98
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (0.51%) | 25.51 | 25.27 - 25.78 | 0.1679 times | Fri 25 September 2026 | 25.54 (-0.23%) | 25.60 | 24.86 - 26.28 | 0.857 times | Fri 18 September 2026 | 25.60 (0.08%) | 25.34 | 25.30 - 26.86 | 1.2098 times | Fri 11 September 2026 | 25.58 (-4.94%) | 26.66 | 25.26 - 26.78 | 0.7165 times | Fri 04 September 2026 | 26.91 (-0.33%) | 27.27 | 25.75 - 27.31 | 0.927 times | Fri 28 August 2026 | 27.00 (-1.32%) | 27.54 | 26.54 - 27.93 | 0.9446 times | Fri 21 August 2026 | 27.36 (-4.57%) | 28.39 | 27.16 - 28.85 | 1.093 times | Fri 14 August 2026 | 28.67 (-7.28%) | 30.75 | 27.57 - 31.10 | 1.0687 times | Fri 07 August 2026 | 30.92 (4.96%) | 29.83 | 29.83 - 31.15 | 1.5036 times | Fri 31 July 2026 | 29.46 (-0.3%) | 29.92 | 28.51 - 30.88 | 1.5121 times | Fri 24 July 2026 | 29.55 (0%) | 29.45 | 29.34 - 29.78 | 0.1381 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 24.2 and 26.34
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.67 (-3.64%) | 26.48 | 24.86 - 27.00 | 0.6942 times | Mon 31 August 2026 | 26.64 (-9.57%) | 29.83 | 26.36 - 31.15 | 0.9031 times | Fri 31 July 2026 | 29.46 (-6.15%) | 31.22 | 28.51 - 32.22 | 1.2511 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.017 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2042 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 0.931 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.0533 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9166 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.8775 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.152 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.7578 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.83 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.59 | 25.61 |
| 12 day EMA | 25.82 | 25.85 | 25.91 |
| 20 day EMA | 26.16 | 26.21 | 26.28 |
| 35 day EMA | 26.94 | 27.02 | 27.11 |
| 50 day EMA | 27.79 | 27.88 | 27.98 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.64 | 25.65 |
| 12 day SMA | 25.84 | 25.83 | 25.83 |
| 20 day SMA | 25.96 | 26.02 | 26.09 |
| 35 day SMA | 26.9 | 27.05 | 27.21 |
| 50 day SMA | 27.83 | 27.91 | 27.99 |
| 100 day SMA | 28.94 | 28.99 | 29.04 |
| 150 day SMA | 29.99 | 30.06 | 30.14 |
| 200 day SMA | 30.71 | 30.73 | 30.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.