Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 31.75 and 33.1
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.37 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (0.84%) | 31.43 | 31.22 - 32.57 | 2.6432 times | Wed 01 April 2026 | 32.00 (3.09%) | 31.38 | 31.17 - 32.76 | 0.7648 times | Tue 31 March 2026 | 31.04 (1.04%) | 31.33 | 30.33 - 31.33 | 1.0593 times | Mon 30 March 2026 | 30.72 (3.47%) | 30.02 | 30.00 - 30.79 | 1.0955 times | Fri 27 March 2026 | 29.69 (-1.2%) | 29.97 | 29.47 - 30.38 | 0.7829 times | Thu 26 March 2026 | 30.05 (-0.66%) | 30.20 | 29.76 - 30.87 | 1.1033 times | Wed 25 March 2026 | 30.25 (1.58%) | 30.07 | 29.69 - 30.57 | 0.7105 times | Tue 24 March 2026 | 29.78 (-0.13%) | 29.53 | 29.26 - 31.45 | 0.8811 times | Mon 23 March 2026 | 29.82 (4.19%) | 29.48 | 29.27 - 30.56 | 0.7441 times | Fri 20 March 2026 | 28.62 (-2.25%) | 29.32 | 28.40 - 29.46 | 0.2154 times | Thu 19 March 2026 | 29.28 (1.77%) | 28.50 | 28.40 - 29.89 | 0.4919 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 31.14 and 33.9
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1619 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8818 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4699 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.4555 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.7091 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0335 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5899 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1538 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.0173 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.5273 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.1479 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.72 and 33.31
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (3.96%) | 31.38 | 31.17 - 32.76 | 0.1873 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.3069 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.1372 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0887 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4294 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9403 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9098 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5825 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.627 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7909 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.677 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.15 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.47 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 30.94 | 30.41 |
| 12 day EMA | 30.85 | 30.59 | 30.33 |
| 20 day EMA | 31.14 | 31.02 | 30.92 |
| 35 day EMA | 31.82 | 31.79 | 31.78 |
| 50 day EMA | 33.13 | 33.17 | 33.22 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.7 | 30.35 |
| 12 day SMA | 30.19 | 29.91 | 29.6 |
| 20 day SMA | 30.15 | 30.38 | 30.65 |
| 35 day SMA | 32.95 | 33.09 | 33.23 |
| 50 day SMA | 33.47 | 33.46 | 33.47 |
| 100 day SMA | 31.21 | 31.15 | 31.1 |
| 150 day SMA | 31.28 | 31.3 | 31.32 |
| 200 day SMA | 31.9 | 31.9 | 31.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.