Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.11 and 3.34
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.38 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.19 (0%) | 3.18 | 3.02 - 3.25 | 0.9475 times | Thu 26 March 2026 | 3.19 (1.27%) | 3.12 | 3.12 - 3.27 | 0.2619 times | Wed 25 March 2026 | 3.15 (-2.17%) | 3.21 | 3.03 - 3.29 | 0.3536 times | Tue 24 March 2026 | 3.22 (2.55%) | 3.13 | 2.98 - 3.31 | 0.896 times | Mon 23 March 2026 | 3.14 (12.14%) | 2.81 | 2.72 - 3.24 | 1.1388 times | Fri 20 March 2026 | 2.80 (-10.54%) | 3.10 | 2.78 - 3.10 | 1.6785 times | Thu 19 March 2026 | 3.13 (-0.63%) | 3.29 | 3.10 - 3.29 | 0.9316 times | Tue 17 March 2026 | 3.15 (1.29%) | 3.16 | 3.07 - 3.26 | 1.5553 times | Mon 16 March 2026 | 3.11 (-3.72%) | 3.30 | 3.06 - 3.34 | 1.1584 times | Fri 13 March 2026 | 3.23 (-5.83%) | 3.43 | 3.18 - 3.51 | 1.0785 times | Thu 12 March 2026 | 3.43 (-9.02%) | 3.76 | 3.43 - 3.77 | 0.8233 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 2.96 and 3.55
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.4418 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.1335 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.1458 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.7572 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.8733 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.6902 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.1832 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.029 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 0.9914 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 0.7547 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.5855 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.17 and 3.75
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.19 (-24.05%) | 4.25 | 2.72 - 4.30 | 1.5917 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0945 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7604 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4484 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9438 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6468 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8302 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4167 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.581 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.6866 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.5091 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.15 |
| 12 day EMA | 3.29 | 3.31 | 3.33 |
| 20 day EMA | 3.48 | 3.51 | 3.54 |
| 35 day EMA | 3.79 | 3.83 | 3.87 |
| 50 day EMA | 4.11 | 4.15 | 4.19 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.1 | 3.09 |
| 12 day SMA | 3.21 | 3.27 | 3.33 |
| 20 day SMA | 3.55 | 3.6 | 3.64 |
| 35 day SMA | 3.82 | 3.86 | 3.89 |
| 50 day SMA | 4.14 | 4.18 | 4.21 |
| 100 day SMA | 4.57 | 4.61 | 4.65 |
| 150 day SMA | 5.68 | 5.71 | 5.75 |
| 200 day SMA | 6.38 | 6.41 | 6.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.