Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.61 and 3.74
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.76 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.66 (1.95%) | 3.59 | 3.55 - 3.68 | 0.9454 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.58 | 3.52 - 3.64 | 0.1696 times | Thu 24 September 2026 | 3.58 (0.56%) | 3.58 | 3.51 - 3.62 | 0.2297 times | Wed 23 September 2026 | 3.56 (-2.73%) | 3.64 | 3.55 - 3.64 | 0.5894 times | Tue 22 September 2026 | 3.66 (-1.08%) | 3.71 | 3.60 - 3.71 | 0.7528 times | Mon 21 September 2026 | 3.70 (2.49%) | 3.60 | 3.54 - 3.74 | 1.5295 times | Fri 18 September 2026 | 3.61 (-8.84%) | 3.78 | 3.55 - 3.78 | 0.9896 times | Thu 17 September 2026 | 3.96 (-0.75%) | 4.05 | 3.96 - 4.20 | 3.0828 times | Wed 16 September 2026 | 3.99 (-0.25%) | 4.00 | 3.86 - 4.00 | 0.9195 times | Tue 15 September 2026 | 4.00 (2.83%) | 3.92 | 3.89 - 4.00 | 0.7916 times | Mon 14 September 2026 | 3.89 (0.78%) | 3.85 | 3.80 - 3.92 | 0.5187 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.61 and 3.74
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.66 (1.95%) | 3.59 | 3.55 - 3.68 | 0.3499 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.60 | 3.51 - 3.74 | 1.2107 times | Fri 18 September 2026 | 3.61 (-6.48%) | 3.85 | 3.55 - 4.20 | 2.3327 times | Fri 11 September 2026 | 3.86 (-1.28%) | 3.91 | 3.77 - 3.97 | 0.6734 times | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 1.074 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 0.9206 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.4186 times | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 0.8964 times | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.2353 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 0.8883 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1213 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.59 and 4.28
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.66 (2.23%) | 3.61 | 3.51 - 4.20 | 0.9655 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.7178 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6075 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.0653 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7198 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8124 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7867 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1017 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7654 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4579 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.95 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.65 |
| 12 day EMA | 3.7 | 3.71 | 3.73 |
| 20 day EMA | 3.72 | 3.73 | 3.74 |
| 35 day EMA | 3.7 | 3.7 | 3.71 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.62 |
| 12 day SMA | 3.76 | 3.77 | 3.8 |
| 20 day SMA | 3.8 | 3.8 | 3.81 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.65 | 3.64 | 3.64 |
| 100 day SMA | 3.6 | 3.6 | 3.61 |
| 150 day SMA | 3.64 | 3.65 | 3.65 |
| 200 day SMA | 3.91 | 3.92 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.