Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.17 and 3.49
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.76 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.33 (-6.98%) | 3.60 | 3.33 - 3.65 | 1.8757 times | Tue 12 May 2026 | 3.58 (-1.92%) | 3.64 | 3.51 - 3.65 | 0.8294 times | Mon 11 May 2026 | 3.65 (-6.17%) | 3.86 | 3.63 - 3.90 | 1.1637 times | Fri 08 May 2026 | 3.89 (-0.26%) | 3.94 | 3.86 - 3.94 | 0.5204 times | Thu 07 May 2026 | 3.90 (-0.26%) | 3.94 | 3.90 - 3.99 | 0.215 times | Wed 06 May 2026 | 3.91 (0%) | 4.01 | 3.88 - 4.01 | 0.506 times | Wed 06 May 2026 | 3.91 (-1.26%) | 4.01 | 3.88 - 4.01 | 0.506 times | Tue 05 May 2026 | 3.96 (-0.5%) | 4.02 | 3.86 - 4.03 | 1.1475 times | Mon 04 May 2026 | 3.98 (3.65%) | 3.82 | 3.82 - 4.05 | 0.6487 times | Fri 01 May 2026 | 3.84 (-5.19%) | 3.97 | 3.80 - 4.02 | 2.5876 times | Thu 30 April 2026 | 4.05 (0.25%) | 4.05 | 3.99 - 4.08 | 0.7083 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.05 and 3.62
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.33 (-14.4%) | 3.86 | 3.33 - 3.90 | 0.5442 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.1746 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.3238 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 0.7473 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 0.8068 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 0.908 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 0.8533 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.243 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.774 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.625 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.4097 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.97 and 3.69
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.33 (-17.78%) | 3.97 | 3.33 - 4.05 | 0.3304 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8027 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7653 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0885 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7562 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4405 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9386 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6378 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8256 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4144 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5778 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.74 | 3.82 |
| 12 day EMA | 3.75 | 3.83 | 3.88 |
| 20 day EMA | 3.81 | 3.86 | 3.89 |
| 35 day EMA | 3.78 | 3.81 | 3.82 |
| 50 day EMA | 3.73 | 3.75 | 3.76 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.79 | 3.85 |
| 12 day SMA | 3.84 | 3.89 | 3.92 |
| 20 day SMA | 3.89 | 3.93 | 3.96 |
| 35 day SMA | 3.78 | 3.78 | 3.77 |
| 50 day SMA | 3.68 | 3.7 | 3.71 |
| 100 day SMA | 4.14 | 4.16 | 4.18 |
| 150 day SMA | 4.69 | 4.72 | 4.75 |
| 200 day SMA | 5.59 | 5.62 | 5.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.