Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.11 and 47.86
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.46 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.54 (-0.27%) | 47.66 | 47.42 - 48.17 | 1.1229 times | Thu 26 March 2026 | 47.67 (0.65%) | 47.33 | 47.02 - 47.86 | 0.9344 times | Wed 25 March 2026 | 47.36 (0.72%) | 47.64 | 47.14 - 47.74 | 0.9844 times | Tue 24 March 2026 | 47.02 (0.79%) | 46.45 | 46.29 - 47.69 | 1.3125 times | Mon 23 March 2026 | 46.65 (1.13%) | 46.63 | 46.12 - 47.07 | 1.6243 times | Fri 20 March 2026 | 46.13 (-2.64%) | 47.60 | 45.93 - 47.84 | 0.6467 times | Thu 19 March 2026 | 47.38 (-1.7%) | 47.50 | 46.90 - 47.99 | 0.4237 times | Tue 17 March 2026 | 48.20 (-0.39%) | 48.67 | 48.13 - 48.74 | 0.7591 times | Mon 16 March 2026 | 48.39 (0.08%) | 48.77 | 48.25 - 48.77 | 1.2655 times | Fri 13 March 2026 | 48.35 (1.02%) | 48.35 | 48.15 - 48.74 | 0.9265 times | Thu 12 March 2026 | 47.86 (1.66%) | 46.99 | 46.79 - 48.29 | 1.7003 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.83 and 48.88
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1606 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6008 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3134 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1147 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.9905 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0718 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2327 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1181 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.1722 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2252 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.0356 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 44.93 and 48.55
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.54 (-3.26%) | 49.06 | 45.93 - 49.55 | 1.1439 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2519 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1943 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1434 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9954 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8326 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9021 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7242 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9678 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8444 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8192 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.35 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.33 | 47.16 |
| 12 day EMA | 47.47 | 47.46 | 47.42 |
| 20 day EMA | 47.43 | 47.42 | 47.39 |
| 35 day EMA | 46.76 | 46.71 | 46.65 |
| 50 day EMA | 46.03 | 45.97 | 45.9 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.97 | 46.91 |
| 12 day SMA | 47.47 | 47.47 | 47.5 |
| 20 day SMA | 47.89 | 47.94 | 47.97 |
| 35 day SMA | 47.35 | 47.25 | 47.14 |
| 50 day SMA | 46.2 | 46.11 | 46.02 |
| 100 day SMA | 44.93 | 44.89 | 44.86 |
| 150 day SMA | 45.01 | 44.99 | 44.97 |
| 200 day SMA | 44.91 | 44.89 | 44.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.