Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.1 and 47.58
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 47.72 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.34 (-0.63%) | 47.34 | 46.95 - 47.43 | 0.9625 times | Tue 12 May 2026 | 47.64 (0.51%) | 47.40 | 47.14 - 47.73 | 1.1731 times | Mon 11 May 2026 | 47.40 (0.11%) | 47.65 | 47.37 - 47.88 | 0.8568 times | Fri 08 May 2026 | 47.35 (0.04%) | 47.51 | 47.26 - 47.76 | 0.7029 times | Thu 07 May 2026 | 47.33 (-0.84%) | 47.52 | 47.23 - 47.91 | 0.9772 times | Wed 06 May 2026 | 47.73 (0%) | 47.73 | 47.19 - 48.10 | 1.237 times | Wed 06 May 2026 | 47.73 (-0.23%) | 47.73 | 47.20 - 48.10 | 1.237 times | Tue 05 May 2026 | 47.84 (0%) | 47.88 | 47.73 - 48.24 | 0.8603 times | Mon 04 May 2026 | 47.84 (-0.71%) | 47.94 | 47.60 - 48.45 | 0.7604 times | Fri 01 May 2026 | 48.18 (-1.27%) | 48.83 | 48.18 - 49.16 | 1.2326 times | Thu 30 April 2026 | 48.80 (3.08%) | 47.74 | 47.63 - 48.91 | 1.4409 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.68 and 47.61
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.34 (-0.02%) | 47.65 | 46.95 - 47.88 | 0.7351 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.19 - 48.10 | 0.7166 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.20 - 48.45 | 0.702 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.5099 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0687 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1.0291 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 1.0105 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3401 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.244 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.644 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.4078 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.04 and 48.25
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.34 (-2.99%) | 48.83 | 46.95 - 49.16 | 0.6102 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2474 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.273 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2209 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1647 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1151 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9708 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8119 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8797 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7063 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9438 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.89 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.72 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.54 | 47.49 |
| 12 day EMA | 47.59 | 47.64 | 47.64 |
| 20 day EMA | 47.68 | 47.72 | 47.73 |
| 35 day EMA | 47.77 | 47.8 | 47.81 |
| 50 day EMA | 47.92 | 47.94 | 47.95 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.49 | 47.51 |
| 12 day SMA | 47.71 | 47.73 | 47.73 |
| 20 day SMA | 47.52 | 47.58 | 47.63 |
| 35 day SMA | 47.98 | 47.98 | 47.96 |
| 50 day SMA | 47.89 | 47.92 | 47.95 |
| 100 day SMA | 46.21 | 46.17 | 46.12 |
| 150 day SMA | 45.72 | 45.71 | 45.7 |
| 200 day SMA | 45.52 | 45.51 | 45.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.