Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.14 and 44.85
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.38 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.68 (-0.29%) | 44.73 | 44.31 - 45.02 | 1.2101 times | Fri 25 September 2026 | 44.81 (1.2%) | 44.34 | 44.24 - 44.96 | 1.2599 times | Thu 24 September 2026 | 44.28 (-0.96%) | 44.77 | 44.28 - 44.96 | 1.1345 times | Wed 23 September 2026 | 44.71 (-0.89%) | 44.97 | 44.48 - 45.07 | 1.0283 times | Tue 22 September 2026 | 45.11 (0.13%) | 45.00 | 44.85 - 45.43 | 0.9152 times | Mon 21 September 2026 | 45.05 (-1.01%) | 45.62 | 45.05 - 45.78 | 0.8237 times | Fri 18 September 2026 | 45.51 (-1.71%) | 46.03 | 45.43 - 46.10 | 1.3209 times | Thu 17 September 2026 | 46.30 (0.63%) | 46.27 | 45.96 - 46.36 | 0.6087 times | Wed 16 September 2026 | 46.01 (0.66%) | 46.06 | 45.77 - 46.33 | 0.8067 times | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 0.892 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 0.9554 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.14 and 44.85
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.68 (-0.29%) | 44.73 | 44.31 - 45.02 | 0.318 times | Fri 25 September 2026 | 44.81 (-1.54%) | 45.62 | 44.24 - 45.78 | 1.3562 times | Fri 18 September 2026 | 45.51 (-2.23%) | 46.80 | 45.43 - 47.06 | 1.2044 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 0.9341 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.0985 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.0438 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.8619 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.0004 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 0.9491 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.2336 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.1809 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.63 and 46.29
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.68 (-2.08%) | 45.81 | 44.24 - 47.90 | 1.0359 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.8937 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 0.9611 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 0.9733 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 0.9623 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.0719 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.0939 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0491 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0008 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 0.9582 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8342 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.88 | 44.91 |
| 12 day EMA | 45.29 | 45.4 | 45.51 |
| 20 day EMA | 45.66 | 45.76 | 45.86 |
| 35 day EMA | 46.29 | 46.38 | 46.47 |
| 50 day EMA | 46.76 | 46.85 | 46.93 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.79 | 44.93 |
| 12 day SMA | 45.41 | 45.57 | 45.75 |
| 20 day SMA | 45.89 | 45.94 | 46 |
| 35 day SMA | 46.16 | 46.23 | 46.28 |
| 50 day SMA | 46.79 | 46.86 | 46.94 |
| 100 day SMA | 47.37 | 47.4 | 47.43 |
| 150 day SMA | 47.59 | 47.62 | 47.64 |
| 200 day SMA | 46.68 | 46.67 | 46.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.