Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 46.74 and 47.68
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.45 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.26 (-1.11%) | 47.61 | 47.16 - 48.10 | 1.2554 times | Wed 29 July 2026 | 47.79 (-3.06%) | 48.93 | 47.66 - 49.78 | 1.4914 times | Tue 28 July 2026 | 49.30 (0.04%) | 49.56 | 49.29 - 50.59 | 1.2926 times | Mon 27 July 2026 | 49.28 (-1.34%) | 49.77 | 49.26 - 50.03 | 0.8279 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.8578 times | Fri 24 July 2026 | 49.95 (0.69%) | 49.83 | 49.71 - 50.32 | 0.8578 times | Thu 23 July 2026 | 49.61 (0.63%) | 48.81 | 48.81 - 49.67 | 0.8466 times | Wed 22 July 2026 | 49.30 (2.01%) | 48.75 | 48.57 - 49.31 | 0.8349 times | Tue 21 July 2026 | 48.33 (-0.47%) | 48.36 | 47.87 - 48.51 | 0.7584 times | Mon 20 July 2026 | 48.56 (-0.29%) | 48.86 | 48.42 - 49.38 | 0.977 times | Fri 17 July 2026 | 48.70 (-1.26%) | 50.03 | 48.56 - 50.26 | 0.7042 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.5 and 48.93
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.26 (-5.39%) | 49.77 | 47.16 - 50.59 | 1.196 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2108 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0504 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.143 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7723 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.1008 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.2255 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9291 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1531 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.2191 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8782 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.5 and 48.93
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.26 (-2.88%) | 48.49 | 47.16 - 50.59 | 0.958 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0184 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0069 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1216 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1446 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.0977 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0472 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0026 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8729 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7301 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.791 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.25 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.88 | 49.42 |
| 12 day EMA | 48.75 | 49.02 | 49.24 |
| 20 day EMA | 48.74 | 48.9 | 49.02 |
| 35 day EMA | 48.52 | 48.59 | 48.64 |
| 50 day EMA | 48.2 | 48.24 | 48.26 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.25 | 49.62 |
| 12 day SMA | 48.95 | 49.07 | 49.21 |
| 20 day SMA | 48.87 | 48.98 | 49 |
| 35 day SMA | 48.62 | 48.63 | 48.62 |
| 50 day SMA | 48.25 | 48.27 | 48.26 |
| 100 day SMA | 48.03 | 48.04 | 48.04 |
| 150 day SMA | 47.01 | 46.98 | 46.95 |
| 200 day SMA | 46.38 | 46.37 | 46.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.