Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 81.59 and 85.41
| Daily Target 1 | 80.8 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 84.616666666667 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 88.44 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.95 (-0.98%) | 84.43 | 83.04 - 86.86 | 1.0574 times | Tue 12 May 2026 | 84.78 (-0.21%) | 84.78 | 84.20 - 85.58 | 0.9129 times | Mon 11 May 2026 | 84.96 (0.06%) | 85.44 | 84.50 - 85.50 | 0.8722 times | Fri 08 May 2026 | 84.91 (-0.5%) | 85.63 | 84.64 - 86.26 | 0.9773 times | Thu 07 May 2026 | 85.34 (-0.77%) | 85.80 | 85.06 - 86.45 | 1.1542 times | Wed 06 May 2026 | 86.00 (0%) | 86.47 | 85.14 - 87.94 | 1.1455 times | Wed 06 May 2026 | 86.00 (-0.8%) | 86.47 | 85.14 - 87.95 | 1.1455 times | Tue 05 May 2026 | 86.69 (-2.4%) | 89.11 | 85.01 - 89.75 | 1.3312 times | Mon 04 May 2026 | 88.82 (-0.1%) | 88.25 | 87.95 - 89.38 | 0.6659 times | Fri 01 May 2026 | 88.91 (-0.35%) | 89.35 | 88.78 - 90.20 | 0.7379 times | Thu 30 April 2026 | 89.22 (1.84%) | 87.65 | 87.65 - 89.80 | 0.9359 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 81.59 and 85.41
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.95 (-1.13%) | 85.44 | 83.04 - 86.86 | 0.8617 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.9935 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.9527 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 1.0895 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.8839 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9922 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9557 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.3314 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1187 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8207 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.283 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 79.92 and 87.08
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.95 (-5.91%) | 89.35 | 83.04 - 90.20 | 0.6716 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9671 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1154 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0686 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0225 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1525 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9498 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8968 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9796 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1762 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0619 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 86.43 |
| 20 day DMA | 87.05 |
| 35 day DMA | 87.53 |
| 50 day DMA | 87.17 |
| 100 day DMA | 83.97 |
| 150 day DMA | 82.92 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 85.31 | 85.57 |
| 12 day EMA | 85.93 | 86.29 | 86.56 |
| 20 day EMA | 86.54 | 86.81 | 87.02 |
| 35 day EMA | 86.8 | 86.97 | 87.1 |
| 50 day EMA | 86.91 | 87.03 | 87.12 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 85.2 | 85.44 |
| 12 day SMA | 86.43 | 86.78 | 87.02 |
| 20 day SMA | 87.05 | 87.33 | 87.52 |
| 35 day SMA | 87.53 | 87.57 | 87.59 |
| 50 day SMA | 87.17 | 87.24 | 87.29 |
| 100 day SMA | 83.97 | 83.92 | 83.86 |
| 150 day SMA | 82.92 | 82.89 | 82.85 |
| 200 day SMA | 81.14 | 81.09 | 81.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.