Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 84.41 and 85.45
| Daily Target 1 | 84.22 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 85.263333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.3 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.95 (-0.98%) | 85.51 | 84.90 - 85.94 | 1.3694 times | Thu 26 March 2026 | 85.79 (0.67%) | 85.22 | 85.17 - 86.11 | 1.0243 times | Wed 25 March 2026 | 85.22 (-0.41%) | 86.30 | 85.00 - 86.31 | 0.6761 times | Tue 24 March 2026 | 85.57 (0.59%) | 84.88 | 84.79 - 86.31 | 1.0438 times | Mon 23 March 2026 | 85.07 (1.43%) | 84.79 | 84.11 - 85.83 | 1.0771 times | Fri 20 March 2026 | 83.87 (-2.64%) | 86.16 | 83.76 - 86.16 | 0.6332 times | Thu 19 March 2026 | 86.14 (-0.86%) | 85.50 | 85.39 - 86.64 | 0.3499 times | Tue 17 March 2026 | 86.89 (-0.11%) | 87.88 | 86.52 - 87.90 | 1.6426 times | Mon 16 March 2026 | 86.99 (-0.57%) | 88.00 | 86.95 - 88.00 | 1.182 times | Fri 13 March 2026 | 87.49 (0.69%) | 87.70 | 86.92 - 88.03 | 1.0019 times | Thu 12 March 2026 | 86.89 (0.87%) | 85.66 | 85.35 - 87.42 | 1.251 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 84.53 and 86.73
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.059 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.7769 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2145 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.0868 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9395 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1238 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.1939 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.9598 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.3487 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.2972 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.0938 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.22 and 86.49
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.95 (-2.85%) | 86.81 | 83.76 - 88.03 | 0.9108 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0051 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9617 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.084 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8933 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8435 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9214 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1063 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9988 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.275 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.8069 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 85.92 |
| 20 day DMA | 86.4 |
| 35 day DMA | 85.73 |
| 50 day DMA | 83.77 |
| 100 day DMA | 81.6 |
| 150 day DMA | 80.5 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.55 | 85.43 |
| 12 day EMA | 85.7 | 85.84 | 85.85 |
| 20 day EMA | 85.66 | 85.74 | 85.74 |
| 35 day EMA | 84.61 | 84.59 | 84.52 |
| 50 day EMA | 83.38 | 83.32 | 83.22 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.1 | 85.17 |
| 12 day SMA | 85.92 | 86.02 | 86.14 |
| 20 day SMA | 86.4 | 86.48 | 86.48 |
| 35 day SMA | 85.73 | 85.66 | 85.54 |
| 50 day SMA | 83.77 | 83.63 | 83.46 |
| 100 day SMA | 81.6 | 81.55 | 81.5 |
| 150 day SMA | 80.5 | 80.43 | 80.35 |
| 200 day SMA | 78.73 | 78.67 | 78.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.