Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 43.47 and 44.56
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.343333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.43 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.10 (-0.99%) | 45.01 | 43.92 - 45.01 | 1.1608 times | Fri 27 March 2026 | 44.54 (-0.02%) | 44.70 | 44.49 - 45.03 | 0.7881 times | Thu 26 March 2026 | 44.55 (-0.4%) | 44.63 | 44.39 - 44.99 | 0.8679 times | Wed 25 March 2026 | 44.73 (0%) | 44.91 | 44.64 - 45.11 | 1.1007 times | Tue 24 March 2026 | 44.73 (-0.25%) | 44.78 | 44.61 - 45.42 | 1.1942 times | Mon 23 March 2026 | 44.84 (0.11%) | 45.24 | 44.81 - 45.78 | 1.2823 times | Fri 20 March 2026 | 44.79 (-4.32%) | 46.63 | 44.57 - 46.90 | 0.9259 times | Thu 19 March 2026 | 46.81 (-1.04%) | 47.01 | 46.53 - 47.62 | 0.4832 times | Tue 17 March 2026 | 47.30 (-1.11%) | 47.86 | 47.19 - 48.00 | 0.7381 times | Mon 16 March 2026 | 47.83 (-0.46%) | 48.31 | 47.78 - 48.75 | 1.4588 times | Fri 13 March 2026 | 48.05 (-0.72%) | 48.80 | 47.99 - 49.12 | 1.0749 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.47 and 44.56
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.10 (-0.99%) | 45.01 | 43.92 - 45.01 | 0.216 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.974 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6711 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.1886 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.1101 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.2938 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.846 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2835 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.6481 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.7688 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.4015 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 41.41 and 46.61
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.10 (-8.64%) | 48.20 | 43.92 - 49.12 | 0.8026 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1268 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.903 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9339 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8035 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9107 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9078 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1228 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.163 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3259 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4838 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.77 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.87 | 45.04 |
| 12 day EMA | 45.47 | 45.72 | 45.94 |
| 20 day EMA | 45.95 | 46.14 | 46.31 |
| 35 day EMA | 45.9 | 46.01 | 46.1 |
| 50 day EMA | 45.65 | 45.71 | 45.76 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.68 | 44.73 |
| 12 day SMA | 45.89 | 46.21 | 46.52 |
| 20 day SMA | 46.62 | 46.83 | 47 |
| 35 day SMA | 46.77 | 46.8 | 46.83 |
| 50 day SMA | 45.91 | 45.92 | 45.92 |
| 100 day SMA | 45.21 | 45.19 | 45.17 |
| 150 day SMA | 44.01 | 43.99 | 43.97 |
| 200 day SMA | 42.57 | 42.54 | 42.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.