Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 50.06 and 51.43
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.7 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.63 (0.46%) | 50.25 | 49.49 - 50.86 | 1.1257 times | Thu 30 July 2026 | 50.40 (-1.89%) | 52.39 | 49.76 - 52.39 | 1.0619 times | Wed 29 July 2026 | 51.37 (-0.52%) | 51.84 | 51.05 - 51.90 | 1.1356 times | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.2267 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7445 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.8427 times | Fri 24 July 2026 | 51.72 (1.47%) | 51.43 | 51.31 - 51.92 | 0.8427 times | Thu 23 July 2026 | 50.97 (0.71%) | 50.76 | 50.66 - 51.37 | 0.9556 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.89 | 50.37 - 51.05 | 0.8823 times | Tue 21 July 2026 | 50.60 (2.06%) | 49.48 | 49.42 - 50.63 | 1.1824 times | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 0.884 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 48.61 and 51.51
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.2983 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2067 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1641 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9179 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.5897 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7537 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9408 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.4222 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.6369 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.0698 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.0982 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 49.16 and 53.87
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9675 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.1922 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1643 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1394 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8644 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1254 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9019 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9328 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8025 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9096 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9066 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.08 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.57 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.04 | 51.36 |
| 12 day EMA | 50.65 | 50.65 | 50.7 |
| 20 day EMA | 50.11 | 50.06 | 50.02 |
| 35 day EMA | 49.19 | 49.11 | 49.03 |
| 50 day EMA | 48.21 | 48.11 | 48.02 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.31 | 51.57 |
| 12 day SMA | 50.9 | 50.84 | 50.64 |
| 20 day SMA | 50.08 | 50 | 49.95 |
| 35 day SMA | 48.69 | 48.54 | 48.41 |
| 50 day SMA | 47.86 | 47.83 | 47.8 |
| 100 day SMA | 47.1 | 47.08 | 47.05 |
| 150 day SMA | 46.57 | 46.53 | 46.49 |
| 200 day SMA | 45.81 | 45.76 | 45.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.