Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.02 and 6.12
| Daily Target 1 | 6 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.2 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.07 (-1.94%) | 6.16 | 6.07 - 6.17 | 0.6427 times | Wed 01 April 2026 | 6.19 (0.81%) | 6.17 | 6.12 - 6.20 | 0.7954 times | Tue 31 March 2026 | 6.14 (0.82%) | 6.12 | 6.08 - 6.24 | 1.1847 times | Mon 30 March 2026 | 6.09 (1%) | 6.08 | 5.98 - 6.11 | 1.9364 times | Fri 27 March 2026 | 6.03 (1.34%) | 5.93 | 5.87 - 6.07 | 1.9531 times | Thu 26 March 2026 | 5.95 (-0.67%) | 5.95 | 5.95 - 6.00 | 0.6129 times | Wed 25 March 2026 | 5.99 (1.35%) | 5.92 | 5.92 - 6.01 | 0.6045 times | Tue 24 March 2026 | 5.91 (-1.5%) | 5.96 | 5.90 - 5.97 | 0.462 times | Mon 23 March 2026 | 6.00 (0.5%) | 6.02 | 5.96 - 6.05 | 0.9333 times | Fri 20 March 2026 | 5.97 (-1.65%) | 6.10 | 5.97 - 6.10 | 0.8752 times | Thu 19 March 2026 | 6.07 (-0.82%) | 6.10 | 6.06 - 6.10 | 0.5741 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.9 and 6.16
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.07 (0.66%) | 6.08 | 5.98 - 6.24 | 1.167 times | Fri 27 March 2026 | 6.03 (1.01%) | 6.02 | 5.87 - 6.07 | 1.1687 times | Fri 20 March 2026 | 5.97 (-2.45%) | 6.12 | 5.97 - 6.12 | 0.7808 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.8528 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.2459 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.2538 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.7059 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1364 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.3251 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.3635 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 1.1809 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.01 and 6.14
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.07 (-1.14%) | 6.17 | 6.07 - 6.20 | 0.0547 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7201 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.7108 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.811 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.6406 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8987 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0855 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.3015 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.7276 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 1.0496 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9699 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.11 | 6.07 |
| 12 day EMA | 6.09 | 6.09 | 6.07 |
| 20 day EMA | 6.11 | 6.11 | 6.1 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.19 | 6.2 | 6.2 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.04 |
| 12 day SMA | 6.04 | 6.05 | 6.04 |
| 20 day SMA | 6.09 | 6.11 | 6.11 |
| 35 day SMA | 6.2 | 6.2 | 6.21 |
| 50 day SMA | 6.2 | 6.21 | 6.2 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.