Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 11.05 and 11.38
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.61 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21 (0.99%) | 11.21 | 11.15 - 11.48 | 0.7379 times | Wed 01 April 2026 | 11.10 (-4.64%) | 11.41 | 11.10 - 11.62 | 0.8192 times | Tue 31 March 2026 | 11.64 (0.52%) | 11.75 | 11.51 - 12.00 | 0.9289 times | Mon 30 March 2026 | 11.58 (-5.08%) | 12.53 | 11.39 - 12.71 | 1.1948 times | Fri 27 March 2026 | 12.20 (1.67%) | 12.00 | 12.00 - 12.48 | 1.073 times | Thu 26 March 2026 | 12.00 (0.08%) | 11.90 | 11.79 - 12.21 | 0.8568 times | Wed 25 March 2026 | 11.99 (0.84%) | 11.85 | 11.70 - 12.07 | 1.1598 times | Tue 24 March 2026 | 11.89 (-6.08%) | 12.00 | 11.88 - 12.28 | 1.5998 times | Mon 23 March 2026 | 12.66 (4.11%) | 12.12 | 12.02 - 12.79 | 1.1857 times | Fri 20 March 2026 | 12.16 (-0.65%) | 12.26 | 11.92 - 12.47 | 0.444 times | Thu 19 March 2026 | 12.24 (-0.16%) | 12.00 | 11.81 - 12.41 | 0.6066 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.35 and 11.96
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.6085 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 0.9713 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.537 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1885 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1857 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.2386 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.435 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1494 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.752 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.9339 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.8712 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.9 and 11.42
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21 (-3.69%) | 11.41 | 11.10 - 11.62 | 0.0927 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.5249 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9844 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1116 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0155 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.705 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9111 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6877 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8703 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0967 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0811 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.9 |
| 50 day DMA | 10.94 |
| 100 day DMA | 8.93 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.6 | 11.85 |
| 12 day EMA | 11.77 | 11.87 | 12.01 |
| 20 day EMA | 11.83 | 11.89 | 11.97 |
| 35 day EMA | 11.31 | 11.32 | 11.33 |
| 50 day EMA | 10.78 | 10.76 | 10.75 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.7 | 11.88 |
| 12 day SMA | 11.91 | 11.97 | 12.04 |
| 20 day SMA | 12.08 | 12.15 | 12.21 |
| 35 day SMA | 11.9 | 11.84 | 11.78 |
| 50 day SMA | 10.94 | 10.89 | 10.83 |
| 100 day SMA | 8.93 | 8.88 | 8.83 |
| 150 day SMA | 7.94 | 7.91 | 7.87 |
| 200 day SMA | 7.29 | 7.26 | 7.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.