OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 7.82 and 8.5

Daily Target 17.26
Daily Target 27.69
Daily Target 37.9433333333333
Daily Target 48.37
Daily Target 58.62

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 31 July 2026 8.11 (6.99%) 7.74 7.52 - 8.20 1.509 times
Thu 30 July 2026 7.58 (-2.19%) 7.73 7.29 - 7.80 1.5111 times
Wed 29 July 2026 7.75 (-3.37%) 8.18 7.63 - 8.33 1.0374 times
Tue 28 July 2026 8.02 (-5.65%) 8.49 7.96 - 8.51 0.8489 times
Mon 27 July 2026 8.50 (-1.96%) 8.47 8.44 - 8.77 0.7933 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.7935 times
Fri 24 July 2026 8.67 (-0.12%) 8.76 8.61 - 8.93 0.7935 times
Thu 23 July 2026 8.68 (-0.57%) 8.90 8.62 - 9.00 0.817 times
Wed 22 July 2026 8.73 (1.63%) 8.69 8.67 - 8.88 0.7969 times
Tue 21 July 2026 8.59 (4.12%) 8.26 8.22 - 8.66 1.0995 times
Mon 20 July 2026 8.25 (-2.14%) 8.30 8.21 - 8.42 0.943 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 6.96 and 8.44

Weekly Target 16.58
Weekly Target 27.34
Weekly Target 38.0566666666667
Weekly Target 48.82
Weekly Target 59.54

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.2061 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.1679 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 0.9417 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 0.8341 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 0.8772 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.8272 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.5792 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.1732 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.2352 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 1.1581 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.9576 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.7 and 9.41

Monthly Target 16.42
Monthly Target 27.27
Monthly Target 38.1333333333333
Monthly Target 48.98
Monthly Target 59.84

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8058 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0191 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.1758 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.8789 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.2869 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.6746 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9381 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.857 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.595 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7689 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.5803 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.33
20 day DMA 8.33
35 day DMA 8.17
50 day DMA 8.28
100 day DMA 9.55
150 day DMA 9.56
200 day DMA 8.79

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.988.18
12 day EMA8.198.218.33
20 day EMA8.248.258.32
35 day EMA8.328.338.37
50 day EMA8.318.328.35

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.18.32
12 day SMA8.338.368.43
20 day SMA8.338.318.31
35 day SMA8.178.198.21
50 day SMA8.288.298.32
100 day SMA9.559.69.65
150 day SMA9.569.559.55
200 day SMA8.798.788.77
Back to top | Use Dark Theme