Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 88.03 and 89.71
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.01 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.79 (0.41%) | 88.30 | 87.26 - 88.94 | 0.6871 times | Tue 12 May 2026 | 88.43 (0.73%) | 88.48 | 87.89 - 88.93 | 0.8389 times | Mon 11 May 2026 | 87.79 (3.09%) | 85.64 | 85.33 - 87.92 | 1.3342 times | Fri 08 May 2026 | 85.16 (-0.83%) | 85.72 | 84.49 - 86.20 | 0.9481 times | Thu 07 May 2026 | 85.87 (0.32%) | 84.40 | 83.66 - 86.08 | 1.3676 times | Wed 06 May 2026 | 85.60 (0%) | 86.87 | 84.78 - 87.74 | 1.272 times | Wed 06 May 2026 | 85.60 (-4.91%) | 86.87 | 84.78 - 87.74 | 1.272 times | Tue 05 May 2026 | 90.02 (-0.67%) | 90.17 | 89.45 - 90.94 | 0.756 times | Mon 04 May 2026 | 90.63 (0.3%) | 89.48 | 88.50 - 91.16 | 0.6882 times | Fri 01 May 2026 | 90.36 (-2.27%) | 92.25 | 89.88 - 92.43 | 0.836 times | Thu 30 April 2026 | 92.46 (3.52%) | 88.87 | 88.54 - 92.53 | 1.3704 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.06 and 90.67
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.686666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.79 (4.26%) | 85.64 | 85.33 - 88.94 | 0.7051 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.8845 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.6696 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.3778 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 1.0025 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.1148 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.0926 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.0897 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.262 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.8014 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.1489 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.84 and 90.61
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 88.293333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.79 (-3.97%) | 92.25 | 83.66 - 92.43 | 0.5559 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.095 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1967 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2391 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0193 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9175 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9255 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0186 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0551 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9772 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9148 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 88.34 |
| 20 day DMA | 87.52 |
| 35 day DMA | 87.85 |
| 50 day DMA | 87.62 |
| 100 day DMA | 83.11 |
| 150 day DMA | 78.88 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.39 | 86.87 |
| 12 day EMA | 87.72 | 87.53 | 87.37 |
| 20 day EMA | 87.65 | 87.53 | 87.43 |
| 35 day EMA | 87.52 | 87.45 | 87.39 |
| 50 day EMA | 87.29 | 87.23 | 87.18 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 86.57 | 86 |
| 12 day SMA | 88.34 | 88.42 | 88.37 |
| 20 day SMA | 87.52 | 87.34 | 87.12 |
| 35 day SMA | 87.85 | 87.94 | 88.01 |
| 50 day SMA | 87.62 | 87.54 | 87.5 |
| 100 day SMA | 83.11 | 82.94 | 82.78 |
| 150 day SMA | 78.88 | 78.77 | 78.66 |
| 200 day SMA | 77.84 | 77.8 | 77.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.