Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 87.17 and 88.52
| Daily Target 1 | 86.81 |
| Daily Target 2 | 87.53 |
| Daily Target 3 | 88.163333333333 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.51 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.24 (-2.81%) | 88.44 | 87.45 - 88.80 | 1.4107 times | Fri 31 July 2026 | 90.79 (1.93%) | 88.87 | 88.74 - 90.94 | 0.5834 times | Thu 30 July 2026 | 89.07 (-1.03%) | 89.03 | 88.19 - 89.74 | 0.9692 times | Wed 29 July 2026 | 90.00 (1.35%) | 90.26 | 89.19 - 91.31 | 0.9357 times | Tue 28 July 2026 | 88.80 (-0.77%) | 89.52 | 87.64 - 90.18 | 1.2465 times | Mon 27 July 2026 | 89.49 (-3.94%) | 92.01 | 89.39 - 92.01 | 0.4669 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 1.3826 times | Fri 24 July 2026 | 93.16 (-0.08%) | 93.47 | 93.07 - 95.88 | 1.3826 times | Thu 23 July 2026 | 93.23 (1.61%) | 92.89 | 92.42 - 93.54 | 0.4775 times | Wed 22 July 2026 | 91.75 (-0.09%) | 93.01 | 91.56 - 93.03 | 1.1447 times | Tue 21 July 2026 | 91.83 (-1.85%) | 93.56 | 91.62 - 93.98 | 1.1883 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.17 and 88.52
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.24 (-2.81%) | 88.44 | 87.45 - 88.80 | 0.3404 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 1.0139 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.3336 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.2595 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.2175 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7661 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.9515 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.5963 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.5327 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.9885 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 1.0311 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 87.17 and 88.52
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.24 (-2.81%) | 88.44 | 87.45 - 88.80 | 0.063 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.9117 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0655 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.1031 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1744 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2835 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3289 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0932 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.984 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9926 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0925 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 91.09 |
| 20 day DMA | 91.27 |
| 35 day DMA | 89.64 |
| 50 day DMA | 89.26 |
| 100 day DMA | 88.88 |
| 150 day DMA | 85.96 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 90.28 | 90.03 |
| 12 day EMA | 90.37 | 90.76 | 90.76 |
| 20 day EMA | 90.46 | 90.69 | 90.68 |
| 35 day EMA | 90.28 | 90.4 | 90.38 |
| 50 day EMA | 89.6 | 89.66 | 89.61 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.63 | 90.1 |
| 12 day SMA | 91.09 | 91.53 | 91.71 |
| 20 day SMA | 91.27 | 91.39 | 91.22 |
| 35 day SMA | 89.64 | 89.71 | 89.66 |
| 50 day SMA | 89.26 | 89.35 | 89.37 |
| 100 day SMA | 88.88 | 88.85 | 88.79 |
| 150 day SMA | 85.96 | 85.86 | 85.74 |
| 200 day SMA | 82.15 | 82.05 | 81.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.