Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 93.62 and 95.64
| Daily Target 1 | 92.16 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 94.176666666667 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 96.2 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.6575 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 0.9944 times | Wed 25 March 2026 | 92.12 (1.3%) | 90.14 | 89.88 - 92.89 | 1.2529 times | Tue 24 March 2026 | 90.94 (1.13%) | 90.44 | 90.29 - 92.02 | 1.0326 times | Mon 23 March 2026 | 89.92 (0.75%) | 87.27 | 87.05 - 90.31 | 1.6455 times | Fri 20 March 2026 | 89.25 (0.98%) | 88.77 | 88.73 - 92.14 | 1.6626 times | Thu 19 March 2026 | 88.38 (2.09%) | 86.19 | 86.16 - 89.29 | 0.6152 times | Tue 17 March 2026 | 86.57 (1.47%) | 85.95 | 85.81 - 87.39 | 0.4104 times | Mon 16 March 2026 | 85.32 (-0.05%) | 85.57 | 84.66 - 85.88 | 0.8572 times | Fri 13 March 2026 | 85.36 (0.51%) | 85.00 | 84.50 - 85.93 | 0.8717 times | Thu 12 March 2026 | 84.93 (-0.98%) | 85.95 | 84.93 - 87.33 | 1.0524 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 90.5 and 98.75
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.0996 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.6983 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.001 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2899 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.6759 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9774 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.1999 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9693 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9658 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.1228 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 0.8044 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.37 and 100.89
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.95 (13.51%) | 84.49 | 82.78 - 95.30 | 1.0403 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2183 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0023 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9021 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.91 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0016 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0374 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9609 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.8995 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0277 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9689 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 88.84 |
| 20 day DMA | 87.38 |
| 35 day DMA | 86.31 |
| 50 day DMA | 83.64 |
| 100 day DMA | 77.7 |
| 150 day DMA | 75.8 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 91.3 | 90.17 |
| 12 day EMA | 89.82 | 89.07 | 88.25 |
| 20 day EMA | 88.2 | 87.6 | 86.97 |
| 35 day EMA | 85.7 | 85.21 | 84.72 |
| 50 day EMA | 83.67 | 83.25 | 82.83 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.16 | 90.12 |
| 12 day SMA | 88.84 | 88.07 | 87.43 |
| 20 day SMA | 87.38 | 86.89 | 86.32 |
| 35 day SMA | 86.31 | 85.93 | 85.55 |
| 50 day SMA | 83.64 | 83.27 | 82.89 |
| 100 day SMA | 77.7 | 77.43 | 77.17 |
| 150 day SMA | 75.8 | 75.67 | 75.53 |
| 200 day SMA | 76.83 | 76.76 | 76.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.