Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 196.34 and 209.28
| Daily Target 1 | 185.77 |
| Daily Target 2 | 193.97 |
| Daily Target 3 | 198.70666666667 |
| Daily Target 4 | 206.91 |
| Daily Target 5 | 211.65 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.18 (3.61%) | 192.02 | 190.50 - 203.44 | 0.9306 times | Fri 25 September 2026 | 195.14 (-5.57%) | 207.92 | 195.04 - 208.00 | 0.6417 times | Thu 24 September 2026 | 206.65 (0.63%) | 204.41 | 200.95 - 212.50 | 0.8414 times | Wed 23 September 2026 | 205.36 (4.45%) | 198.20 | 196.00 - 207.20 | 1.3975 times | Tue 22 September 2026 | 196.62 (2.76%) | 192.82 | 188.22 - 198.09 | 1.3201 times | Mon 21 September 2026 | 191.33 (4.91%) | 183.90 | 180.55 - 192.22 | 0.9042 times | Fri 18 September 2026 | 182.37 (-4.03%) | 189.79 | 181.36 - 190.04 | 1.4607 times | Thu 17 September 2026 | 190.02 (1.01%) | 183.00 | 183.00 - 192.59 | 0.9567 times | Wed 16 September 2026 | 188.12 (-1.23%) | 186.52 | 185.57 - 191.61 | 0.9285 times | Tue 15 September 2026 | 190.47 (2.16%) | 185.24 | 182.98 - 191.99 | 0.6185 times | Mon 14 September 2026 | 186.45 (11.98%) | 172.80 | 170.22 - 189.72 | 1.7016 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 196.34 and 209.28
| Weekly Target 1 | 185.77 |
| Weekly Target 2 | 193.97 |
| Weekly Target 3 | 198.70666666667 |
| Weekly Target 4 | 206.91 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.18 (3.61%) | 192.02 | 190.50 - 203.44 | 0.2413 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.3238 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.4693 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.8797 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.1455 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.168 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.7029 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.7601 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.5754 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.7342 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1077 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 179.96 and 234.73
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 190.80333333333 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 245.57 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.18 (16.84%) | 170.00 | 157.73 - 212.50 | 1.153 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.0977 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8189 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.066 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0674 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1253 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.0783 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0418 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6925 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8592 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4832 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 191.77 |
| 20 day DMA | 182.81 |
| 35 day DMA | 166.85 |
| 50 day DMA | 159.05 |
| 100 day DMA | 138.25 |
| 150 day DMA | 117.41 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.17 | 197.66 | 198.92 |
| 12 day EMA | 191.73 | 189.83 | 188.86 |
| 20 day EMA | 183.77 | 181.83 | 180.43 |
| 35 day EMA | 173.31 | 171.61 | 170.22 |
| 50 day EMA | 162.51 | 160.89 | 159.49 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 199.02 | 196.47 |
| 12 day SMA | 191.77 | 189.18 | 187.31 |
| 20 day SMA | 182.81 | 181.02 | 179.9 |
| 35 day SMA | 166.85 | 165.31 | 163.84 |
| 50 day SMA | 159.05 | 157.97 | 157.06 |
| 100 day SMA | 138.25 | 137 | 135.83 |
| 150 day SMA | 117.41 | 116.52 | 115.72 |
| 200 day SMA | 110.02 | 109.45 | 108.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.