Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 136.56 and 143.13
| Daily Target 1 | 134.77 |
| Daily Target 2 | 138.35 |
| Daily Target 3 | 141.34 |
| Daily Target 4 | 144.92 |
| Daily Target 5 | 147.91 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.93 (1.08%) | 144.00 | 137.76 - 144.33 | 1.2043 times | Thu 30 July 2026 | 140.42 (2.56%) | 136.91 | 135.79 - 140.85 | 1.2521 times | Wed 29 July 2026 | 136.91 (0.51%) | 135.80 | 134.43 - 139.73 | 1.2264 times | Tue 28 July 2026 | 136.21 (-0.88%) | 136.26 | 129.02 - 136.87 | 1.0058 times | Mon 27 July 2026 | 137.42 (-0.78%) | 140.00 | 137.01 - 142.10 | 0.4347 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.7518 times | Fri 24 July 2026 | 138.50 (1.76%) | 138.26 | 136.13 - 140.18 | 0.7518 times | Thu 23 July 2026 | 136.10 (-0.4%) | 138.62 | 133.79 - 139.25 | 1.6131 times | Wed 22 July 2026 | 136.65 (-3.57%) | 141.36 | 135.36 - 143.98 | 0.8635 times | Tue 21 July 2026 | 141.71 (-4.51%) | 148.00 | 138.50 - 148.69 | 0.8965 times | Mon 20 July 2026 | 148.41 (-0.6%) | 149.36 | 147.70 - 153.93 | 1.009 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 135.48 and 150.79
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 138.42666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.9461 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1388 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9481 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.9273 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.9078 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.8534 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.5016 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.8404 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.2347 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.7018 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 2.1233 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 135.48 and 163.46
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9115 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1865 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1881 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2525 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2003 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1596 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7708 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9563 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5379 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8365 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0875 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 138.58 |
| 12 day DMA | 140.17 |
| 20 day DMA | 142.88 |
| 35 day DMA | 135.25 |
| 50 day DMA | 128.55 |
| 100 day DMA | 102.93 |
| 150 day DMA | 96.92 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.66 | 138.53 | 137.59 |
| 12 day EMA | 139.89 | 139.52 | 139.36 |
| 20 day EMA | 138.77 | 138.44 | 138.23 |
| 35 day EMA | 132.96 | 132.43 | 131.96 |
| 50 day EMA | 126.02 | 125.37 | 124.76 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.58 | 137.89 | 137.51 |
| 12 day SMA | 140.17 | 140.65 | 141.52 |
| 20 day SMA | 142.88 | 143.21 | 143.26 |
| 35 day SMA | 135.25 | 134.55 | 133.82 |
| 50 day SMA | 128.55 | 127.49 | 126.4 |
| 100 day SMA | 102.93 | 102.31 | 101.71 |
| 150 day SMA | 96.92 | 96.56 | 96.22 |
| 200 day SMA | 94.27 | 94 | 93.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.