Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 74.74 and 78.26
| Daily Target 1 | 72.14 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 75.663333333333 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 79.18 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 1.7454 times | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.8656 times | Thu 26 March 2026 | 79.39 (1.63%) | 76.93 | 76.67 - 81.01 | 0.7338 times | Wed 25 March 2026 | 78.12 (1.77%) | 77.94 | 76.41 - 79.39 | 1.6852 times | Tue 24 March 2026 | 76.76 (-5.35%) | 79.98 | 76.13 - 80.15 | 1.2505 times | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 1.0206 times | Fri 20 March 2026 | 78.43 (-2.87%) | 80.70 | 78.19 - 81.21 | 0.3808 times | Thu 19 March 2026 | 80.75 (2.83%) | 78.46 | 77.64 - 82.11 | 0.6116 times | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.7177 times | Mon 16 March 2026 | 77.16 (-2.53%) | 78.70 | 76.90 - 80.28 | 0.9888 times | Fri 13 March 2026 | 79.16 (0.27%) | 79.17 | 77.99 - 80.81 | 0.7918 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 74.74 and 78.26
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.663333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 0.3782 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.2039 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5849 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.7674 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 2.0267 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.7207 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.0768 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1778 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.965 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0986 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7652 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 72.82 and 85.15
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.47 (4.1%) | 71.43 | 70.16 - 82.49 | 1.0611 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0777 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7164 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8888 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4999 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7775 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0107 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6464 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2432 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0783 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.655 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 78.09 |
| 20 day DMA | 77.43 |
| 35 day DMA | 79.14 |
| 50 day DMA | 81.8 |
| 100 day DMA | 84.27 |
| 150 day DMA | 86.48 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.94 | 78.8 |
| 12 day EMA | 77.44 | 77.8 | 78.63 |
| 20 day EMA | 78.08 | 78.35 | 78.89 |
| 35 day EMA | 80.29 | 80.57 | 81 |
| 50 day EMA | 82.23 | 82.51 | 82.89 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 77.72 | 78.76 |
| 12 day SMA | 78.09 | 78.54 | 79.08 |
| 20 day SMA | 77.43 | 77.42 | 77.41 |
| 35 day SMA | 79.14 | 79.34 | 79.63 |
| 50 day SMA | 81.8 | 82.16 | 82.58 |
| 100 day SMA | 84.27 | 84.43 | 84.57 |
| 150 day SMA | 86.48 | 86.59 | 86.7 |
| 200 day SMA | 88.79 | 88.91 | 89.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.