Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 78.02 and 81.38
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 80.593333333333 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 83.95 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.36 (0.25%) | 81.66 | 79.03 - 82.39 | 1.7212 times | Wed 29 July 2026 | 80.16 (-2.59%) | 81.05 | 78.95 - 81.97 | 1.4345 times | Tue 28 July 2026 | 82.29 (0.91%) | 80.37 | 79.77 - 83.58 | 1.3672 times | Mon 27 July 2026 | 81.55 (2.88%) | 79.56 | 79.21 - 81.77 | 0.7214 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.6803 times | Fri 24 July 2026 | 79.27 (-0.19%) | 79.45 | 78.50 - 80.08 | 0.6803 times | Thu 23 July 2026 | 79.42 (-2.66%) | 80.23 | 78.97 - 81.19 | 0.9281 times | Wed 22 July 2026 | 81.59 (-0.72%) | 81.36 | 81.14 - 83.00 | 0.5791 times | Tue 21 July 2026 | 82.18 (0.78%) | 81.88 | 80.20 - 82.32 | 0.7528 times | Mon 20 July 2026 | 81.54 (1.7%) | 80.50 | 79.40 - 81.98 | 1.135 times | Fri 17 July 2026 | 80.18 (0.61%) | 78.07 | 77.50 - 80.90 | 0.9374 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 79.66 and 84.29
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.36 (1.38%) | 79.56 | 78.95 - 83.58 | 1.2277 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.1593 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 0.9541 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 0.9903 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.8728 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 0.9143 times | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 1.2597 times | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 1.3868 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 1.1112 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 1.1239 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.8889 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 73.4 and 84.11
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.36 (-7.19%) | 86.58 | 77.15 - 87.86 | 0.9718 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.0978 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.5133 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1217 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.811 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3414 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8318 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7582 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.8891 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6639 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.1909 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 80.63 |
| 20 day DMA | 80.24 |
| 35 day DMA | 83.31 |
| 50 day DMA | 85.72 |
| 100 day DMA | 90.03 |
| 150 day DMA | 99.04 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.75 | 81.04 |
| 12 day EMA | 80.71 | 80.77 | 80.88 |
| 20 day EMA | 81.36 | 81.46 | 81.6 |
| 35 day EMA | 83.27 | 83.44 | 83.63 |
| 50 day EMA | 85.63 | 85.84 | 86.07 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.51 | 80.36 |
| 12 day SMA | 80.63 | 80.56 | 80.43 |
| 20 day SMA | 80.24 | 80.16 | 80.3 |
| 35 day SMA | 83.31 | 83.51 | 83.78 |
| 50 day SMA | 85.72 | 85.86 | 86.05 |
| 100 day SMA | 90.03 | 90.19 | 90.39 |
| 150 day SMA | 99.04 | 99.3 | 99.55 |
| 200 day SMA | 106.36 | 106.68 | 106.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.