Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 92.96 and 94.75
| Daily Target 1 | 91.6 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.39 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 95.18 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.46 (-0.02%) | 92.95 | 92.46 - 94.25 | 0.6193 times | Wed 08 April 2026 | 93.48 (2.57%) | 94.92 | 91.90 - 95.54 | 1.1627 times | Tue 07 April 2026 | 91.14 (0.19%) | 90.22 | 89.22 - 91.34 | 0.7048 times | Mon 06 April 2026 | 90.97 (1.39%) | 89.97 | 89.11 - 91.32 | 0.8969 times | Thu 02 April 2026 | 89.72 (0.12%) | 88.28 | 86.43 - 90.14 | 1.7524 times | Wed 01 April 2026 | 89.61 (-2.24%) | 92.30 | 89.28 - 93.19 | 1.3027 times | Tue 31 March 2026 | 91.66 (2.84%) | 90.05 | 89.49 - 92.08 | 1.0576 times | Mon 30 March 2026 | 89.13 (-2.98%) | 92.50 | 87.59 - 92.50 | 1.2071 times | Fri 27 March 2026 | 91.87 (-1.8%) | 92.90 | 91.32 - 92.99 | 0.573 times | Thu 26 March 2026 | 93.55 (-3.39%) | 95.66 | 93.27 - 96.51 | 0.7233 times | Wed 25 March 2026 | 96.83 (0.86%) | 97.29 | 95.65 - 98.09 | 0.7065 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 91.29 and 97.72
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 92.703333333333 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.46 (4.17%) | 89.97 | 89.11 - 95.54 | 0.7232 times | Thu 02 April 2026 | 89.72 (-2.34%) | 92.50 | 86.43 - 93.19 | 1.137 times | Fri 27 March 2026 | 91.87 (-3.04%) | 97.51 | 91.32 - 98.09 | 0.8047 times | Fri 20 March 2026 | 94.75 (0.72%) | 95.48 | 93.10 - 97.24 | 0.626 times | Fri 13 March 2026 | 94.07 (-3.05%) | 95.37 | 93.03 - 98.75 | 1.0391 times | Fri 06 March 2026 | 97.03 (-9.05%) | 104.11 | 96.50 - 107.90 | 1.0017 times | Fri 27 February 2026 | 106.69 (2.52%) | 102.59 | 99.65 - 108.12 | 1.3507 times | Fri 20 February 2026 | 104.07 (-16.68%) | 124.38 | 103.35 - 125.00 | 1.7019 times | Fri 13 February 2026 | 124.90 (0%) | 126.02 | 124.40 - 129.31 | 0.2139 times | Fri 13 February 2026 | 124.90 (3.13%) | 120.81 | 120.45 - 134.60 | 1.4017 times | Fri 06 February 2026 | 121.11 (5.48%) | 114.34 | 112.72 - 121.71 | 1.8744 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 89.95 and 99.06
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 88.08 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.46 (1.96%) | 92.30 | 86.43 - 95.54 | 0.3463 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.9955 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.6465 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 1.0209 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.9307 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.0913 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.8149 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.4618 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.9079 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7841 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8627 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 92.29 |
| 20 day DMA | 93.43 |
| 35 day DMA | 99.01 |
| 50 day DMA | 105.7 |
| 100 day DMA | 112.33 |
| 150 day DMA | 122.44 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 91.79 | 90.94 |
| 12 day EMA | 92.75 | 92.62 | 92.46 |
| 20 day EMA | 94.66 | 94.79 | 94.93 |
| 35 day EMA | 99.78 | 100.15 | 100.54 |
| 50 day EMA | 105.35 | 105.83 | 106.33 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 90.98 | 90.62 |
| 12 day SMA | 92.29 | 92.34 | 92.45 |
| 20 day SMA | 93.43 | 93.69 | 93.86 |
| 35 day SMA | 99.01 | 99.91 | 100.81 |
| 50 day SMA | 105.7 | 106.18 | 106.71 |
| 100 day SMA | 112.33 | 112.59 | 112.85 |
| 150 day SMA | 122.44 | 122.74 | 123.04 |
| 200 day SMA | 128.8 | 129.09 | 129.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.