Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 84.24 and 87.14
| Daily Target 1 | 81.88 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 84.776666666667 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 87.68 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (1.52%) | 82.99 | 82.95 - 85.85 | 0.9084 times | Fri 25 September 2026 | 84.25 (-0.23%) | 84.50 | 82.90 - 85.37 | 0.9665 times | Thu 24 September 2026 | 84.44 (2.22%) | 82.74 | 82.46 - 85.09 | 1.0643 times | Wed 23 September 2026 | 82.61 (0.16%) | 83.03 | 81.87 - 84.38 | 1.2872 times | Tue 22 September 2026 | 82.48 (3.48%) | 81.52 | 80.81 - 82.96 | 1.0474 times | Mon 21 September 2026 | 79.71 (5.1%) | 77.08 | 76.56 - 80.34 | 0.998 times | Fri 18 September 2026 | 75.84 (-0.47%) | 76.83 | 75.61 - 78.35 | 1.1454 times | Thu 17 September 2026 | 76.20 (4.06%) | 74.72 | 74.25 - 76.72 | 0.7754 times | Wed 16 September 2026 | 73.23 (-0.23%) | 73.96 | 73.17 - 77.12 | 0.956 times | Tue 15 September 2026 | 73.40 (-4.7%) | 77.02 | 73.30 - 77.45 | 0.8514 times | Mon 14 September 2026 | 77.02 (4.7%) | 73.47 | 73.47 - 78.31 | 1.1279 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 84.24 and 87.14
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 84.776666666667 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (1.52%) | 82.99 | 82.95 - 85.85 | 0.2281 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.3469 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.2195 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.8184 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.9978 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7888 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9479 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7644 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8148 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0734 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0774 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 77.78 and 93.61
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (13.4%) | 74.82 | 70.02 - 85.85 | 1.2257 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8555 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3077 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5353 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.0742 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8534 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 0.9561 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5303 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.677 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.9848 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.462 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.64 |
| 50 day DMA | 75.12 |
| 100 day DMA | 75.36 |
| 150 day DMA | 82.15 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 82.37 | 81.43 |
| 12 day EMA | 80.37 | 79.43 | 78.55 |
| 20 day EMA | 78.53 | 77.79 | 77.11 |
| 35 day EMA | 76.54 | 76.01 | 75.52 |
| 50 day EMA | 75.3 | 74.88 | 74.5 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 82.7 | 81.02 |
| 12 day SMA | 79.02 | 77.89 | 76.9 |
| 20 day SMA | 77.07 | 76.41 | 75.77 |
| 35 day SMA | 76.64 | 76.53 | 76.35 |
| 50 day SMA | 75.12 | 74.75 | 74.4 |
| 100 day SMA | 75.36 | 75.34 | 75.33 |
| 150 day SMA | 82.15 | 82.29 | 82.46 |
| 200 day SMA | 89.65 | 89.78 | 89.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.