Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 89.44 and 92.11
| Daily Target 1 | 88.84 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 94.18 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 0.9795 times | Tue 31 March 2026 | 92.04 (1.88%) | 90.70 | 90.70 - 94.34 | 0.7562 times | Mon 30 March 2026 | 90.34 (1.23%) | 89.93 | 89.24 - 91.70 | 1.0454 times | Fri 27 March 2026 | 89.24 (-1.41%) | 90.38 | 88.44 - 90.57 | 1.0204 times | Thu 26 March 2026 | 90.52 (-0.54%) | 91.01 | 90.37 - 93.31 | 1.0619 times | Wed 25 March 2026 | 91.01 (-2.41%) | 94.45 | 90.60 - 94.45 | 1.399 times | Tue 24 March 2026 | 93.26 (-1.26%) | 93.79 | 92.68 - 95.92 | 1.025 times | Mon 23 March 2026 | 94.45 (-4.54%) | 100.92 | 94.05 - 100.92 | 1.7782 times | Fri 20 March 2026 | 98.94 (-2.75%) | 101.29 | 98.64 - 101.29 | 0.4534 times | Thu 19 March 2026 | 101.74 (-2.26%) | 100.44 | 99.08 - 102.06 | 0.4812 times | Tue 17 March 2026 | 104.09 (-2.39%) | 106.23 | 103.48 - 107.37 | 0.8571 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 90.24 and 95.34
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 91.606666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.24 (2.24%) | 89.93 | 89.24 - 94.34 | 0.8224 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.8584 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.9687 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.6093 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.2768 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.9614 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6838 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1628 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.657 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 0.9993 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.0207 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 89.44 and 92.11
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 91.51 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 0.0688 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.4841 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.8231 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 1.0509 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.5285 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.717 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.1638 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0874 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.1503 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.9259 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3759 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 95.29 |
| 20 day DMA | 99.89 |
| 35 day DMA | 104.16 |
| 50 day DMA | 106.19 |
| 100 day DMA | 111.86 |
| 150 day DMA | 117.32 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.77 | 91.64 |
| 12 day EMA | 94.81 | 95.46 | 96.08 |
| 20 day EMA | 98.01 | 98.72 | 99.42 |
| 35 day EMA | 102.06 | 102.7 | 103.33 |
| 50 day EMA | 105.57 | 106.15 | 106.73 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.63 | 90.87 |
| 12 day SMA | 95.29 | 96.79 | 97.86 |
| 20 day SMA | 99.89 | 100.4 | 101.15 |
| 35 day SMA | 104.16 | 104.77 | 105.35 |
| 50 day SMA | 106.19 | 106.69 | 107.2 |
| 100 day SMA | 111.86 | 112.18 | 112.47 |
| 150 day SMA | 117.32 | 117.59 | 117.84 |
| 200 day SMA | 120.78 | 120.88 | 120.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.