OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 27.31 and 28.1

Daily Target 127.16
Daily Target 227.45
Daily Target 327.95
Daily Target 428.24
Daily Target 528.74

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Thu 14 May 2026 27.74 (-2.29%) 28.42 27.66 - 28.45 0.7855 times
Wed 13 May 2026 28.39 (2.9%) 27.88 27.50 - 28.90 0.9494 times
Tue 12 May 2026 27.59 (-2.92%) 29.00 27.50 - 29.00 0.7304 times
Mon 11 May 2026 28.42 (5.89%) 27.34 27.09 - 28.95 0.9792 times
Fri 08 May 2026 26.84 (0.3%) 27.17 26.65 - 28.23 1.2634 times
Thu 07 May 2026 26.76 (-7.08%) 28.28 26.54 - 28.50 1.1061 times
Wed 06 May 2026 28.80 (0%) 28.02 27.28 - 28.90 1.2566 times
Wed 06 May 2026 28.80 (0.31%) 28.02 27.28 - 28.90 1.2566 times
Tue 05 May 2026 28.71 (0.07%) 28.35 28.04 - 29.26 1.114 times
Mon 04 May 2026 28.69 (0.28%) 28.79 28.08 - 29.00 0.5587 times
Fri 01 May 2026 28.61 (0.46%) 28.64 28.00 - 28.95 0.896 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 27.42 and 29.33

Weekly Target 126.03
Weekly Target 226.89
Weekly Target 327.943333333333
Weekly Target 428.8
Weekly Target 529.85

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Thu 14 May 2026 27.74 (3.35%) 27.34 27.09 - 29.00 0.8098 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.8525 times
Wed 06 May 2026 28.80 (0.66%) 28.79 27.28 - 29.26 0.6887 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.8179 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 0.9808 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.1689 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.4464 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.9847 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.4282 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.8221 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.814 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.78 and 28.5

Monthly Target 125.13
Monthly Target 226.43
Monthly Target 327.846666666667
Monthly Target 429.15
Monthly Target 530.57

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 14 May 2026 27.74 (-2.6%) 28.64 26.54 - 29.26 0.4801 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.867 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2179 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2215 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1746 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9145 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8507 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1815 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1186 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9737 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1946 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.15
20 day DMA 27.64
35 day DMA 28.09
50 day DMA 27.24
100 day DMA 25.31
150 day DMA 23.93
200 day DMA 23.73

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9827.78
12 day EMA27.8927.9227.83
20 day EMA27.827.8127.75
35 day EMA27.4227.427.34
50 day EMA27.0927.0627.01

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.627.68
12 day SMA28.1528.1227.99
20 day SMA27.6427.5527.53
35 day SMA28.0928.1228.11
50 day SMA27.2427.1827.09
100 day SMA25.3125.2425.16
150 day SMA23.9323.9123.89
200 day SMA23.7323.6923.66
Back to top | Use Dark Theme