OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 21.74 and 22.28

Daily Target 121.6
Daily Target 221.88
Daily Target 322.136666666667
Daily Target 422.42
Daily Target 522.68

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Thu 30 July 2026 22.17 (-0.09%) 22.39 21.85 - 22.39 1.0192 times
Wed 29 July 2026 22.19 (3.84%) 21.69 21.35 - 22.32 1.1379 times
Tue 28 July 2026 21.37 (-2.33%) 22.00 21.35 - 22.44 1.4883 times
Mon 27 July 2026 21.88 (-5.69%) 23.02 21.70 - 23.02 1.037 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.9603 times
Fri 24 July 2026 23.20 (-1.86%) 23.60 23.10 - 23.75 0.9603 times
Thu 23 July 2026 23.64 (-2.48%) 24.40 23.23 - 24.82 1.0415 times
Wed 22 July 2026 24.24 (4.66%) 23.23 23.23 - 24.26 1.1791 times
Tue 21 July 2026 23.16 (4.51%) 22.45 21.90 - 23.18 0.6104 times
Mon 20 July 2026 22.16 (0.82%) 21.71 21.44 - 22.45 0.5661 times
Fri 17 July 2026 21.98 (0%) 21.60 21.60 - 22.39 0.4809 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 20.93 and 22.6

Weekly Target 120.51
Weekly Target 221.34
Weekly Target 322.18
Weekly Target 423.01
Weekly Target 523.85

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Thu 30 July 2026 22.17 (-4.44%) 23.02 21.35 - 23.02 0.9494 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.1947 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.8835 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.9833 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.1031 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.072 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.6378 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.6776 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.7218 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.7769 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.6931 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.71 and 26.28

Monthly Target 116.51
Monthly Target 219.34
Monthly Target 322.08
Monthly Target 424.91
Monthly Target 527.65

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Thu 30 July 2026 22.17 (11.86%) 19.40 19.25 - 24.82 1.0625 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.208 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7991 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.809 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1363 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1397 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.096 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8532 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.7937 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1024 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0437 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.6
20 day DMA 21.91
35 day DMA 21.97
50 day DMA 23.04
100 day DMA 25.22
150 day DMA 24.67
200 day DMA 23.75

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2622.29
12 day EMA22.2922.3122.33
20 day EMA22.2522.2622.27
35 day EMA22.8122.8522.89
50 day EMA23.2923.3423.39

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.3722.66
12 day SMA22.622.5722.53
20 day SMA21.9121.821.67
35 day SMA21.9722.0222.09
50 day SMA23.0423.1123.21
100 day SMA25.2225.2325.25
150 day SMA24.6724.6624.65
200 day SMA23.7523.7623.77
Back to top | Use Dark Theme