Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 23.66 and 24.72
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.476666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.54 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.37 (-1.93%) | 24.96 | 24.00 - 25.06 | 0.8196 times | Wed 29 July 2026 | 24.85 (-0.96%) | 25.25 | 24.83 - 25.25 | 1.0239 times | Tue 28 July 2026 | 25.09 (-0.63%) | 25.52 | 25.02 - 25.61 | 0.8881 times | Mon 27 July 2026 | 25.25 (0.48%) | 25.45 | 24.97 - 25.45 | 1.0309 times | Fri 24 July 2026 | 25.13 (0%) | 24.82 | 24.82 - 25.28 | 1.385 times | Fri 24 July 2026 | 25.13 (1.05%) | 24.82 | 24.82 - 25.28 | 1.385 times | Thu 23 July 2026 | 24.87 (-1.7%) | 25.07 | 24.80 - 25.20 | 0.8788 times | Wed 22 July 2026 | 25.30 (-0.16%) | 25.35 | 24.85 - 25.67 | 0.7244 times | Tue 21 July 2026 | 25.34 (1.12%) | 24.98 | 24.60 - 25.50 | 1.0762 times | Mon 20 July 2026 | 25.06 (-0.71%) | 25.25 | 24.84 - 25.29 | 0.7883 times | Fri 17 July 2026 | 25.24 (-0.79%) | 25.39 | 25.14 - 25.88 | 0.801 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 23.38 and 24.99
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.37 (-3.02%) | 25.45 | 24.00 - 25.61 | 0.9263 times | Fri 24 July 2026 | 25.13 (0%) | 24.82 | 24.82 - 25.28 | 0.341 times | Fri 24 July 2026 | 25.13 (-0.44%) | 25.25 | 24.60 - 25.67 | 1.1946 times | Fri 17 July 2026 | 25.24 (2.64%) | 24.64 | 24.40 - 25.88 | 1.0609 times | Fri 10 July 2026 | 24.59 (-2.73%) | 25.28 | 24.43 - 25.60 | 0.7805 times | Thu 02 July 2026 | 25.28 (3.35%) | 24.39 | 23.99 - 25.44 | 1.0737 times | Fri 26 June 2026 | 24.46 (1.96%) | 23.96 | 23.53 - 24.77 | 2.028 times | Thu 18 June 2026 | 23.99 (-2.48%) | 24.63 | 23.63 - 24.75 | 1.0826 times | Fri 12 June 2026 | 24.60 (2.29%) | 24.02 | 23.78 - 25.00 | 0.7997 times | Fri 05 June 2026 | 24.05 (2.12%) | 23.38 | 23.11 - 24.34 | 0.7128 times | Fri 29 May 2026 | 23.55 (0.64%) | 23.33 | 23.22 - 23.84 | 0.5979 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 23.25 and 25.13
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.37 (-0.2%) | 24.55 | 24.00 - 25.88 | 1.0084 times | Tue 30 June 2026 | 24.42 (3.69%) | 23.38 | 23.11 - 25.00 | 1.0908 times | Fri 29 May 2026 | 23.55 (3.7%) | 22.68 | 22.35 - 23.84 | 0.6377 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.7692 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.0142 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.8777 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 0.9368 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.3642 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.3879 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 0.913 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 0.907 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 25.04 | 25.14 |
| 12 day EMA | 24.93 | 25.03 | 25.06 |
| 20 day EMA | 24.88 | 24.93 | 24.94 |
| 35 day EMA | 24.62 | 24.63 | 24.62 |
| 50 day EMA | 24.33 | 24.33 | 24.31 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.09 | 25.09 |
| 12 day SMA | 25.09 | 25.1 | 25.07 |
| 20 day SMA | 24.95 | 25 | 25 |
| 35 day SMA | 24.72 | 24.73 | 24.72 |
| 50 day SMA | 24.41 | 24.38 | 24.34 |
| 100 day SMA | 23.57 | 23.56 | 23.55 |
| 150 day SMA | 23.05 | 23.02 | 22.99 |
| 200 day SMA | 22.43 | 22.41 | 22.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.