Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 22.83 and 23.4
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.85 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.20 (-0.94%) | 23.60 | 23.03 - 23.60 | 1.3815 times | Tue 12 May 2026 | 23.42 (-0.72%) | 23.64 | 22.88 - 23.64 | 0.9489 times | Mon 11 May 2026 | 23.59 (0.6%) | 23.63 | 23.33 - 23.70 | 1.062 times | Fri 08 May 2026 | 23.45 (0.56%) | 23.23 | 23.11 - 23.60 | 0.6567 times | Thu 07 May 2026 | 23.32 (1.52%) | 22.89 | 22.89 - 23.45 | 1.0347 times | Wed 06 May 2026 | 22.97 (0%) | 22.91 | 22.75 - 23.20 | 1.021 times | Wed 06 May 2026 | 22.97 (0.88%) | 22.91 | 22.76 - 23.20 | 1.021 times | Tue 05 May 2026 | 22.77 (0.66%) | 22.56 | 22.55 - 22.87 | 0.9528 times | Mon 04 May 2026 | 22.62 (-1.18%) | 22.74 | 22.50 - 22.89 | 0.9801 times | Fri 01 May 2026 | 22.89 (0.79%) | 22.68 | 22.44 - 22.94 | 0.9412 times | Thu 30 April 2026 | 22.71 (-0.57%) | 22.75 | 22.50 - 22.92 | 1.5335 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 22.63 and 23.45
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.20 (-1.07%) | 23.63 | 22.88 - 23.70 | 0.6461 times | Fri 08 May 2026 | 23.45 (2.09%) | 22.91 | 22.75 - 23.60 | 0.5166 times | Wed 06 May 2026 | 22.97 (0.35%) | 22.74 | 22.50 - 23.20 | 0.5626 times | Fri 01 May 2026 | 22.89 (-1.42%) | 23.15 | 22.44 - 23.42 | 0.9582 times | Fri 24 April 2026 | 23.22 (-1.23%) | 23.37 | 22.73 - 23.50 | 0.9043 times | Fri 17 April 2026 | 23.51 (3.34%) | 22.75 | 22.41 - 23.57 | 1.2135 times | Fri 10 April 2026 | 22.75 (3.17%) | 21.99 | 21.80 - 22.97 | 1.3467 times | Thu 02 April 2026 | 22.05 (2.85%) | 21.38 | 21.29 - 22.09 | 1.2598 times | Fri 27 March 2026 | 21.44 (-3.73%) | 22.66 | 21.41 - 22.79 | 1.5114 times | Fri 20 March 2026 | 22.27 (-2.24%) | 22.96 | 22.13 - 23.51 | 1.0809 times | Fri 13 March 2026 | 22.78 (-4.08%) | 23.43 | 22.28 - 23.53 | 1.7961 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 22.82 and 24.08
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.20 (2.16%) | 22.68 | 22.44 - 23.70 | 0.3303 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.8252 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.0881 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.9417 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 1.0051 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.4637 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.489 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 0.9795 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 0.9731 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 0.9043 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.7948 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.35 | 23.32 |
| 12 day EMA | 23.17 | 23.17 | 23.12 |
| 20 day EMA | 23.07 | 23.06 | 23.02 |
| 35 day EMA | 23.01 | 23 | 22.97 |
| 50 day EMA | 22.93 | 22.92 | 22.9 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.35 | 23.26 |
| 12 day SMA | 23.06 | 23.07 | 23.04 |
| 20 day SMA | 23.11 | 23.11 | 23.08 |
| 35 day SMA | 22.75 | 22.72 | 22.69 |
| 50 day SMA | 22.81 | 22.82 | 22.83 |
| 100 day SMA | 22.27 | 22.25 | 22.23 |
| 150 day SMA | 21.73 | 21.72 | 21.71 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.