Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 112.99 and 123.37
| Daily Target 1 | 105.78 |
| Daily Target 2 | 109.81 |
| Daily Target 3 | 116.16 |
| Daily Target 4 | 120.19 |
| Daily Target 5 | 126.54 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.84 (0.27%) | 113.33 | 112.13 - 122.51 | 1.9467 times | Thu 26 March 2026 | 113.53 (-2.8%) | 115.84 | 113.44 - 116.41 | 0.9015 times | Wed 25 March 2026 | 116.80 (3.6%) | 114.51 | 112.78 - 117.50 | 1.2609 times | Tue 24 March 2026 | 112.74 (3.6%) | 108.76 | 108.13 - 112.82 | 1.0328 times | Mon 23 March 2026 | 108.82 (0.08%) | 109.91 | 107.96 - 111.28 | 0.9623 times | Fri 20 March 2026 | 108.73 (-2.64%) | 111.91 | 107.82 - 111.91 | 0.5194 times | Thu 19 March 2026 | 111.68 (3.45%) | 107.49 | 106.84 - 111.68 | 0.2048 times | Tue 17 March 2026 | 107.96 (-0.73%) | 109.77 | 107.38 - 109.77 | 0.8171 times | Mon 16 March 2026 | 108.75 (2.96%) | 106.81 | 106.81 - 118.15 | 1.0107 times | Fri 13 March 2026 | 105.62 (-0.66%) | 107.34 | 104.58 - 108.69 | 1.3439 times | Thu 12 March 2026 | 106.32 (-3.88%) | 109.36 | 104.56 - 109.91 | 1.1185 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 110.9 and 125.45
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 114.77 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.1522 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4817 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 112.00 | 0.9251 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.5157 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.7767 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.6138 times | Fri 13 February 2026 | 128.15 (0%) | 126.53 | 126.00 - 128.47 | 0.2007 times | Fri 13 February 2026 | 128.15 (2.95%) | 124.75 | 124.75 - 130.09 | 0.8427 times | Fri 06 February 2026 | 124.48 (6.43%) | 117.11 | 116.50 - 124.59 | 1.2028 times | Fri 30 January 2026 | 116.96 (1.17%) | 115.77 | 114.69 - 121.16 | 1.2887 times | Fri 23 January 2026 | 115.61 (5.89%) | 108.99 | 107.51 - 118.31 | 1.4142 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 100.23 and 118.18
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 113.63666666667 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.84 (-6.81%) | 121.31 | 104.56 - 122.51 | 0.9617 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0943 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9808 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8895 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7384 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1353 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4375 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8158 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1691 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7777 times | Fri 30 May 2025 | 99.26 (11.57%) | 88.97 | 86.62 - 102.74 | 1.0916 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 110.45 |
| 20 day DMA | 112.86 |
| 35 day DMA | 119.44 |
| 50 day DMA | 118.15 |
| 100 day DMA | 112.26 |
| 150 day DMA | 109.59 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 112.84 | 112.49 |
| 12 day EMA | 112.7 | 112.49 | 112.3 |
| 20 day EMA | 113.9 | 113.91 | 113.95 |
| 35 day EMA | 114.77 | 114.82 | 114.9 |
| 50 day EMA | 117.07 | 117.2 | 117.35 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 112.12 | 111.75 |
| 12 day SMA | 110.45 | 110.2 | 109.98 |
| 20 day SMA | 112.86 | 113.48 | 114.16 |
| 35 day SMA | 119.44 | 119.57 | 119.76 |
| 50 day SMA | 118.15 | 118.03 | 117.98 |
| 100 day SMA | 112.26 | 112.11 | 112 |
| 150 day SMA | 109.59 | 109.55 | 109.51 |
| 200 day SMA | 108.94 | 108.89 | 108.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.