Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 107.52 and 108.99
| Daily Target 1 | 106.35 |
| Daily Target 2 | 107.22 |
| Daily Target 3 | 107.82 |
| Daily Target 4 | 108.69 |
| Daily Target 5 | 109.29 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.09 (1.61%) | 107.19 | 106.95 - 108.42 | 0.8451 times | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 0.9993 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.4246 times | Mon 27 July 2026 | 104.80 (1.32%) | 105.25 | 103.67 - 105.61 | 0.9473 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.6315 times | Fri 24 July 2026 | 103.43 (-0.68%) | 104.27 | 102.30 - 104.27 | 0.6315 times | Thu 23 July 2026 | 104.14 (-1.15%) | 104.34 | 103.60 - 105.05 | 0.8655 times | Wed 22 July 2026 | 105.35 (1.07%) | 105.83 | 103.96 - 107.06 | 1.6122 times | Tue 21 July 2026 | 104.23 (0.21%) | 105.32 | 103.18 - 105.32 | 0.8042 times | Mon 20 July 2026 | 104.01 (-1.23%) | 105.44 | 103.83 - 106.06 | 1.2389 times | Fri 17 July 2026 | 105.31 (-1.77%) | 106.30 | 104.85 - 106.75 | 2.0932 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 105.71 and 112.35
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 107.12333333333 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.09 (4.51%) | 105.25 | 103.32 - 109.96 | 0.636 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0953 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.7773 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.1127 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.74 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.1468 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.967 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.605 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.067 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8529 times | Fri 29 May 2026 | 100.32 (-2.8%) | 100.29 | 98.78 - 103.88 | 1.2203 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.98 and 111.41
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.09 (-4.42%) | 113.09 | 102.30 - 114.73 | 0.8046 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.3087 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.8866 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.1934 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1552 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0521 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9429 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8552 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7099 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0915 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.3821 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 105.39 |
| 20 day DMA | 106.52 |
| 35 day DMA | 107.91 |
| 50 day DMA | 105.73 |
| 100 day DMA | 108.15 |
| 150 day DMA | 111.49 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 105.89 | 105.64 |
| 12 day EMA | 106.2 | 105.86 | 105.77 |
| 20 day EMA | 106.43 | 106.26 | 106.25 |
| 35 day EMA | 105.85 | 105.72 | 105.68 |
| 50 day EMA | 105.67 | 105.57 | 105.54 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 105.26 | 104.81 |
| 12 day SMA | 105.39 | 105.37 | 105.48 |
| 20 day SMA | 106.52 | 106.7 | 106.99 |
| 35 day SMA | 107.91 | 107.56 | 107.29 |
| 50 day SMA | 105.73 | 105.64 | 105.6 |
| 100 day SMA | 108.15 | 108.18 | 108.25 |
| 150 day SMA | 111.49 | 111.52 | 111.54 |
| 200 day SMA | 109.68 | 109.65 | 109.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.