Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 69.73 and 73.42
| Daily Target 1 | 69.11 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 72.796666666667 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 76.49 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.58 (-3.58%) | 74.49 | 71.56 - 75.25 | 0.6516 times | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 0.891 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 0.8663 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 1.6157 times | Fri 08 May 2026 | 77.06 (0.18%) | 77.06 | 75.78 - 77.48 | 0.6139 times | Thu 07 May 2026 | 76.92 (0.01%) | 76.76 | 76.11 - 77.61 | 0.8309 times | Wed 06 May 2026 | 76.91 (0%) | 78.46 | 76.70 - 78.50 | 1.15 times | Wed 06 May 2026 | 76.91 (-0.94%) | 78.46 | 76.70 - 78.50 | 1.15 times | Tue 05 May 2026 | 77.64 (1.8%) | 76.13 | 76.05 - 78.41 | 1.4096 times | Mon 04 May 2026 | 76.27 (-0.85%) | 76.53 | 75.93 - 77.48 | 0.821 times | Fri 01 May 2026 | 76.92 (0.26%) | 77.21 | 76.67 - 77.97 | 0.7889 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 68.71 and 74.43
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.58 (-7.11%) | 77.15 | 71.56 - 77.28 | 0.9485 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6115 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.7967 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4436 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9627 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.9186 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 1.0128 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.3864 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.1081 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.8112 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.2628 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 68.1 and 75.04
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 73.88 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.58 (-6.7%) | 77.21 | 71.56 - 78.50 | 0.5808 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0482 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1906 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4757 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.875 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3734 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8623 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9268 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8543 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8128 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1826 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 76.03 |
| 20 day DMA | 76.43 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.29 |
| 150 day DMA | 76.78 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 75.58 | 76.25 |
| 12 day EMA | 75.49 | 76.2 | 76.56 |
| 20 day EMA | 76.04 | 76.51 | 76.75 |
| 35 day EMA | 76.87 | 77.18 | 77.35 |
| 50 day EMA | 77.42 | 77.66 | 77.8 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 75.88 | 76.42 |
| 12 day SMA | 76.03 | 76.41 | 76.63 |
| 20 day SMA | 76.43 | 76.79 | 77.01 |
| 35 day SMA | 76.25 | 76.35 | 76.4 |
| 50 day SMA | 76.98 | 77.27 | 77.48 |
| 100 day SMA | 77.29 | 77.38 | 77.45 |
| 150 day SMA | 76.78 | 76.82 | 76.85 |
| 200 day SMA | 76.7 | 76.72 | 76.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.