Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 78.4 and 80.37
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 78.956666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 80.93 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.70 (-1.14%) | 78.40 | 78.10 - 80.07 | 1.2076 times | Thu 30 July 2026 | 79.61 (-3.6%) | 79.73 | 76.46 - 80.34 | 1.3471 times | Wed 29 July 2026 | 82.58 (-4.26%) | 83.63 | 80.00 - 84.41 | 2.0995 times | Tue 28 July 2026 | 86.25 (4.66%) | 83.00 | 83.00 - 87.41 | 0.567 times | Mon 27 July 2026 | 82.41 (3.45%) | 80.96 | 80.91 - 82.76 | 1.0774 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.6015 times | Fri 24 July 2026 | 79.66 (2.26%) | 78.84 | 78.09 - 80.21 | 0.6015 times | Thu 23 July 2026 | 77.90 (-1.86%) | 78.86 | 77.89 - 79.32 | 1.0208 times | Wed 22 July 2026 | 79.38 (0.21%) | 79.31 | 79.04 - 80.11 | 0.6059 times | Tue 21 July 2026 | 79.21 (-3.84%) | 81.11 | 79.07 - 81.72 | 0.8719 times | Mon 20 July 2026 | 82.37 (0.78%) | 81.56 | 81.00 - 82.92 | 0.5691 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.11 and 83.06
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 80.856666666667 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.2696 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.1212 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 0.7396 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.8394 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6328 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.1291 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.4438 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.0434 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9399 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.8412 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.7948 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.56 and 90.56
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 79.506666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.748 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.1374 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9074 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 0.9746 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1069 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.372 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8135 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2769 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8017 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8616 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.7943 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 80.79 |
| 20 day DMA | 81 |
| 35 day DMA | 78.44 |
| 50 day DMA | 77.33 |
| 100 day DMA | 76.68 |
| 150 day DMA | 77.1 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 81.54 | 82.5 |
| 12 day EMA | 80.74 | 81.11 | 81.38 |
| 20 day EMA | 80.17 | 80.32 | 80.4 |
| 35 day EMA | 78.92 | 78.93 | 78.89 |
| 50 day EMA | 77.32 | 77.26 | 77.16 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 82.1 | 82.11 |
| 12 day SMA | 80.79 | 81.24 | 81.35 |
| 20 day SMA | 81 | 81.06 | 81.01 |
| 35 day SMA | 78.44 | 78.35 | 78.19 |
| 50 day SMA | 77.33 | 77.19 | 77.03 |
| 100 day SMA | 76.68 | 76.71 | 76.75 |
| 150 day SMA | 77.1 | 77.11 | 77.11 |
| 200 day SMA | 76.78 | 76.79 | 76.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.