Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 72.79 and 74.59
| Daily Target 1 | 72.45 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 74.246666666667 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 76.05 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 1.2223 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.9737 times | Wed 25 March 2026 | 75.74 (0.46%) | 76.06 | 74.31 - 76.83 | 0.8522 times | Tue 24 March 2026 | 75.39 (-0.33%) | 74.92 | 74.45 - 76.07 | 0.8476 times | Mon 23 March 2026 | 75.64 (0.77%) | 76.34 | 74.36 - 76.55 | 1.1977 times | Fri 20 March 2026 | 75.06 (-1.03%) | 76.00 | 74.07 - 76.33 | 0.8986 times | Thu 19 March 2026 | 75.84 (-3.25%) | 76.17 | 75.50 - 77.74 | 0.5143 times | Tue 17 March 2026 | 78.39 (-0.42%) | 78.89 | 78.31 - 80.73 | 1.1295 times | Mon 16 March 2026 | 78.72 (1.18%) | 77.98 | 77.40 - 79.18 | 1.1864 times | Fri 13 March 2026 | 77.80 (-0.14%) | 78.78 | 77.64 - 79.55 | 1.1777 times | Thu 12 March 2026 | 77.91 (-2.69%) | 79.00 | 77.02 - 81.89 | 1.3083 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 72.06 and 75.33
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 74.736666666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9359 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.6851 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0665 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9122 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.2989 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.834 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1884 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1061 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0286 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 0.9443 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.5207 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 66.89 and 80.5
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.82 (-13.45%) | 84.46 | 73.56 - 87.17 | 0.9329 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4139 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8384 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3159 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8262 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.888 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8186 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7788 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1331 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.0543 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.5728 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 76.64 |
| 20 day DMA | 79.77 |
| 35 day DMA | 77.62 |
| 50 day DMA | 77.27 |
| 100 day DMA | 76.74 |
| 150 day DMA | 77.07 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.79 | 76.03 |
| 12 day EMA | 76.7 | 77.22 | 77.57 |
| 20 day EMA | 77.58 | 77.98 | 78.26 |
| 35 day EMA | 77.71 | 77.94 | 78.1 |
| 50 day EMA | 77.18 | 77.32 | 77.4 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.43 | 75.53 |
| 12 day SMA | 76.64 | 77.24 | 77.96 |
| 20 day SMA | 79.77 | 80.32 | 80.69 |
| 35 day SMA | 77.62 | 77.48 | 77.31 |
| 50 day SMA | 77.27 | 77.4 | 77.44 |
| 100 day SMA | 76.74 | 76.75 | 76.75 |
| 150 day SMA | 77.07 | 77.09 | 77.1 |
| 200 day SMA | 76.05 | 76.04 | 76.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.