Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 43.17 and 44.48
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.396666666667 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.71 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.80 (1.46%) | 43.62 | 42.54 - 43.85 | 0.8612 times | Wed 13 May 2026 | 43.17 (-1.21%) | 43.36 | 42.73 - 43.78 | 1.3975 times | Tue 12 May 2026 | 43.70 (0.92%) | 43.25 | 42.73 - 44.32 | 1.3233 times | Mon 11 May 2026 | 43.30 (-1.19%) | 43.82 | 42.90 - 44.16 | 0.7203 times | Fri 08 May 2026 | 43.82 (1.13%) | 43.29 | 42.86 - 44.13 | 0.6059 times | Thu 07 May 2026 | 43.33 (-0.98%) | 43.87 | 43.09 - 44.97 | 0.7262 times | Wed 06 May 2026 | 43.76 (0%) | 43.76 | 43.04 - 44.15 | 0.8746 times | Wed 06 May 2026 | 43.76 (0.46%) | 43.76 | 43.04 - 44.15 | 0.8746 times | Tue 05 May 2026 | 43.56 (0.28%) | 43.47 | 42.82 - 44.46 | 1.0201 times | Mon 04 May 2026 | 43.44 (1.5%) | 42.54 | 42.19 - 44.09 | 1.5964 times | Fri 01 May 2026 | 42.80 (3.33%) | 41.72 | 41.23 - 43.07 | 1.2381 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 42.28 and 44.06
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.80 (-0.05%) | 43.82 | 42.54 - 44.32 | 1.0012 times | Fri 08 May 2026 | 43.82 (0.14%) | 43.76 | 42.86 - 44.97 | 0.5135 times | Wed 06 May 2026 | 43.76 (2.24%) | 42.54 | 42.19 - 44.46 | 0.8124 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.7738 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.8661 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.8032 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6733 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.9453 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.9295 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6814 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.3711 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 42.52 and 46.26
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.80 (5.75%) | 41.72 | 41.23 - 44.97 | 0.5441 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0646 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0479 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7146 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7717 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2433 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6579 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8775 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9654 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.113 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9815 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.32 |
| 20 day DMA | 41.55 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.06 |
| 100 day DMA | 41.43 |
| 150 day DMA | 39.56 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.4 | 43.51 |
| 12 day EMA | 42.85 | 42.68 | 42.59 |
| 20 day EMA | 41.78 | 41.57 | 41.4 |
| 35 day EMA | 40.43 | 40.23 | 40.06 |
| 50 day EMA | 38.86 | 38.66 | 38.48 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.46 | 43.58 |
| 12 day SMA | 43.32 | 43.26 | 43.46 |
| 20 day SMA | 41.55 | 41.27 | 41 |
| 35 day SMA | 38.75 | 38.51 | 38.27 |
| 50 day SMA | 38.06 | 38 | 37.96 |
| 100 day SMA | 41.43 | 41.45 | 41.48 |
| 150 day SMA | 39.56 | 39.47 | 39.39 |
| 200 day SMA | 37.56 | 37.49 | 37.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.