Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.06 and 38.91
| Daily Target 1 | 33.8 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.5 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.11 (-10.36%) | 35.54 | 35.00 - 37.85 | 2.1326 times | Wed 29 July 2026 | 41.40 (-3.83%) | 42.93 | 39.91 - 44.27 | 1.3651 times | Tue 28 July 2026 | 43.05 (3.76%) | 41.91 | 41.77 - 43.13 | 0.7857 times | Mon 27 July 2026 | 41.49 (1.2%) | 41.75 | 40.86 - 42.35 | 0.874 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.5915 times | Fri 24 July 2026 | 41.00 (2.86%) | 40.34 | 39.97 - 41.10 | 0.5915 times | Thu 23 July 2026 | 39.86 (-2.45%) | 40.17 | 39.13 - 40.81 | 0.7609 times | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 0.6745 times | Tue 21 July 2026 | 41.83 (-7.5%) | 44.64 | 41.75 - 45.23 | 1.6467 times | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 0.5776 times | Fri 17 July 2026 | 45.87 (-2.4%) | 46.91 | 45.36 - 47.03 | 0.5554 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.42 and 40.69
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.11 (-9.49%) | 41.75 | 35.00 - 44.27 | 1.5356 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1761 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.2658 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8746 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.7456 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.6561 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.6241 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.0976 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.2591 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.7655 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.5536 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 29.53 and 42.59
| Monthly Target 1 | 27 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.11 (-10.62%) | 41.10 | 35.00 - 48.06 | 1.2809 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3304 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8463 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9441 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9293 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5205 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6844 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1025 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5834 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7782 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.8562 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 42.14 |
| 20 day DMA | 43.52 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.21 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 41.81 | 42.02 |
| 12 day EMA | 41.59 | 42.4 | 42.58 |
| 20 day EMA | 42.13 | 42.66 | 42.79 |
| 35 day EMA | 42.44 | 42.75 | 42.83 |
| 50 day EMA | 42.15 | 42.36 | 42.4 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 41.59 | 41.28 |
| 12 day SMA | 42.14 | 42.95 | 43.33 |
| 20 day SMA | 43.52 | 43.81 | 43.84 |
| 35 day SMA | 41.92 | 41.95 | 41.93 |
| 50 day SMA | 42.21 | 42.34 | 42.38 |
| 100 day SMA | 40.19 | 40.23 | 40.24 |
| 150 day SMA | 41.63 | 41.69 | 41.72 |
| 200 day SMA | 40.42 | 40.38 | 40.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.