Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 31.71 and 33.74
| Daily Target 1 | 31.36 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 35.42 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.75 (-6.96%) | 34.66 | 32.69 - 34.72 | 0.9365 times | Thu 26 March 2026 | 35.20 (0.74%) | 34.42 | 34.21 - 35.62 | 1.0681 times | Wed 25 March 2026 | 34.94 (1.39%) | 35.17 | 34.20 - 35.43 | 0.6281 times | Tue 24 March 2026 | 34.46 (0.44%) | 33.80 | 33.38 - 34.76 | 0.8417 times | Mon 23 March 2026 | 34.31 (3.72%) | 34.23 | 33.96 - 34.61 | 0.9959 times | Fri 20 March 2026 | 33.08 (-0.93%) | 33.68 | 32.19 - 33.68 | 0.7248 times | Thu 19 March 2026 | 33.39 (-4.93%) | 33.69 | 33.28 - 34.24 | 0.8341 times | Tue 17 March 2026 | 35.12 (2.42%) | 33.98 | 33.98 - 35.61 | 0.5255 times | Mon 16 March 2026 | 34.29 (-0.32%) | 34.69 | 34.19 - 35.20 | 1.1926 times | Fri 13 March 2026 | 34.40 (-1.99%) | 35.58 | 33.87 - 35.62 | 2.2527 times | Thu 12 March 2026 | 35.10 (-6.35%) | 36.89 | 34.85 - 37.15 | 1.9024 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.26 and 34.19
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.6987 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.5122 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.0305 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.051 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.0697 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.877 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1756 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.4647 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.6075 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5132 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4105 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 27.35 and 37.59
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.75 (-20.32%) | 40.13 | 32.19 - 42.43 | 0.9001 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6936 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7623 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.228 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6498 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8668 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9536 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0993 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9695 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.877 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6373 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.54 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.69 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.23 |
| 150 day DMA | 37.94 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.77 | 34.56 |
| 12 day EMA | 35.16 | 35.6 | 35.67 |
| 20 day EMA | 36.42 | 36.81 | 36.98 |
| 35 day EMA | 38.99 | 39.36 | 39.6 |
| 50 day EMA | 41.28 | 41.63 | 41.89 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.4 | 34.04 |
| 12 day SMA | 34.54 | 35.13 | 35.64 |
| 20 day SMA | 37.23 | 37.66 | 37.9 |
| 35 day SMA | 37.69 | 38.09 | 38.4 |
| 50 day SMA | 41.22 | 41.59 | 41.91 |
| 100 day SMA | 41.23 | 41.23 | 41.18 |
| 150 day SMA | 37.94 | 37.93 | 37.91 |
| 200 day SMA | 35.87 | 35.86 | 35.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.