Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.29 and 11.92
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.37 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (-0.75%) | 11.95 | 11.37 - 12.00 | 0.6172 times | Thu 30 July 2026 | 11.93 (2.23%) | 11.65 | 11.63 - 12.16 | 0.9717 times | Wed 29 July 2026 | 11.67 (3.46%) | 11.36 | 11.24 - 11.89 | 1.2309 times | Tue 28 July 2026 | 11.28 (-0.53%) | 11.16 | 10.58 - 11.29 | 1.6225 times | Mon 27 July 2026 | 11.34 (15.95%) | 11.25 | 10.50 - 11.65 | 2.4534 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.3073 times | Fri 24 July 2026 | 9.78 (-4.86%) | 10.20 | 9.77 - 10.29 | 0.3073 times | Thu 23 July 2026 | 10.28 (4.47%) | 9.60 | 9.60 - 10.36 | 1.1279 times | Wed 22 July 2026 | 9.84 (3.25%) | 9.43 | 9.43 - 9.91 | 0.8979 times | Tue 21 July 2026 | 9.53 (-1.04%) | 9.67 | 9.34 - 9.86 | 0.464 times | Mon 20 July 2026 | 9.63 (-0.62%) | 9.59 | 9.37 - 9.82 | 0.764 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.17 and 12.83
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.2473 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0556 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.6441 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.9426 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6881 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8333 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.737 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.0141 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.6921 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.1459 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.0088 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.42 and 13.58
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.6105 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 0.9995 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6086 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5292 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3354 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.3934 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9399 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.4227 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.5886 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.5721 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.3831 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.28 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.31 | 11 |
| 12 day EMA | 10.88 | 10.71 | 10.49 |
| 20 day EMA | 10.61 | 10.48 | 10.33 |
| 35 day EMA | 10.55 | 10.47 | 10.38 |
| 50 day EMA | 10.58 | 10.53 | 10.47 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.2 | 10.77 |
| 12 day SMA | 10.55 | 10.33 | 10.2 |
| 20 day SMA | 10.39 | 10.32 | 10.18 |
| 35 day SMA | 10.13 | 10.08 | 10.03 |
| 50 day SMA | 10.28 | 10.29 | 10.3 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.76 | 11.78 | 11.76 |
| 200 day SMA | 11.02 | 10.99 | 10.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.