Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.59 and 10.15
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.61 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 1.2741 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.8135 times | Wed 25 March 2026 | 10.44 (2.55%) | 10.36 | 10.29 - 10.73 | 0.9202 times | Tue 24 March 2026 | 10.18 (-4.5%) | 10.50 | 10.05 - 10.59 | 1.3901 times | Mon 23 March 2026 | 10.66 (-3.44%) | 11.17 | 10.59 - 11.44 | 1.7231 times | Fri 20 March 2026 | 11.04 (-0.72%) | 11.01 | 10.89 - 11.22 | 0.597 times | Thu 19 March 2026 | 11.12 (-1.33%) | 10.83 | 10.66 - 11.27 | 0.5616 times | Tue 17 March 2026 | 11.27 (1.17%) | 11.17 | 11.01 - 11.39 | 0.9167 times | Mon 16 March 2026 | 11.14 (-0.45%) | 11.29 | 11.09 - 11.40 | 0.714 times | Fri 13 March 2026 | 11.19 (-2.01%) | 11.56 | 11.12 - 11.71 | 1.0896 times | Thu 12 March 2026 | 11.42 (-4.36%) | 11.66 | 11.28 - 11.74 | 1.0494 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.07 and 10.66
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.1546 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5261 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.7608 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.095 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2983 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.968 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2163 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9441 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.6449 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 1.3918 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.7651 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.73 and 11.01
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-18.01%) | 11.79 | 9.85 - 12.13 | 0.3026 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.434 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0369 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5695 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6493 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9407 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4226 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5222 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7103 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4117 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6869 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.97 |
| 150 day DMA | 9.05 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.52 | 10.63 |
| 12 day EMA | 10.73 | 10.88 | 10.98 |
| 20 day EMA | 10.99 | 11.11 | 11.19 |
| 35 day EMA | 11.31 | 11.39 | 11.45 |
| 50 day EMA | 11.53 | 11.6 | 11.65 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.52 | 10.69 |
| 12 day SMA | 10.88 | 11 | 11.1 |
| 20 day SMA | 11.19 | 11.26 | 11.32 |
| 35 day SMA | 11.32 | 11.37 | 11.41 |
| 50 day SMA | 11.53 | 11.59 | 11.64 |
| 100 day SMA | 10.97 | 10.95 | 10.92 |
| 150 day SMA | 9.05 | 9.01 | 8.97 |
| 200 day SMA | 7.7 | 7.67 | 7.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.