Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.71 and 0.81
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.88 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.77 (-7.23%) | 0.81 | 0.74 - 0.84 | 0.492 times | Fri 27 March 2026 | 0.83 (-4.6%) | 0.84 | 0.80 - 0.87 | 0.365 times | Thu 26 March 2026 | 0.87 (4.82%) | 0.81 | 0.79 - 0.92 | 0.4239 times | Wed 25 March 2026 | 0.83 (-4.6%) | 0.92 | 0.75 - 0.95 | 2.3766 times | Tue 24 March 2026 | 0.87 (-28.69%) | 1.20 | 0.77 - 1.22 | 3.2841 times | Mon 23 March 2026 | 1.22 (-2.4%) | 1.28 | 1.15 - 1.28 | 1.0008 times | Fri 20 March 2026 | 1.25 (-10.07%) | 1.35 | 1.06 - 1.43 | 1.2403 times | Thu 19 March 2026 | 1.39 (-6.71%) | 1.45 | 1.30 - 1.45 | 0.4387 times | Tue 17 March 2026 | 1.49 (-1.97%) | 1.55 | 1.46 - 1.55 | 0.1478 times | Mon 16 March 2026 | 1.52 (-0.65%) | 1.54 | 1.52 - 1.60 | 0.2308 times | Fri 13 March 2026 | 1.53 (-2.55%) | 1.61 | 1.51 - 1.66 | 0.1498 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.71 and 0.81
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.77 (-7.23%) | 0.81 | 0.74 - 0.84 | 0.2386 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 3.6134 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.9979 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.4523 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.8069 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.9118 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.6803 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1549 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.6516 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.4922 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 2.1489 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.27 and 1.24
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.77 (-47.62%) | 1.45 | 0.74 - 1.71 | 0.442 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2815 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5591 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4317 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6633 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.3263 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.0394 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.5429 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.4545 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.2591 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.3631 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.94 | 1 |
| 12 day EMA | 1.09 | 1.15 | 1.21 |
| 20 day EMA | 1.24 | 1.29 | 1.34 |
| 35 day EMA | 1.45 | 1.49 | 1.53 |
| 50 day EMA | 1.6 | 1.63 | 1.66 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.92 | 1.01 |
| 12 day SMA | 1.18 | 1.25 | 1.31 |
| 20 day SMA | 1.33 | 1.37 | 1.4 |
| 35 day SMA | 1.45 | 1.47 | 1.49 |
| 50 day SMA | 1.63 | 1.66 | 1.69 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2 | 2 | 2.01 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.