OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.56 and 0.63

Daily Target 10.55
Daily Target 20.57
Daily Target 30.61666666666667
Daily Target 40.64
Daily Target 50.69

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 31 July 2026 0.60 (-7.69%) 0.66 0.59 - 0.66 1.8924 times
Thu 30 July 2026 0.65 (1.56%) 0.65 0.64 - 0.68 1.1586 times
Wed 29 July 2026 0.64 (-4.48%) 0.67 0.64 - 0.68 1.0855 times
Tue 28 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.70 0.6524 times
Mon 27 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.5574 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.9223 times
Fri 24 July 2026 0.69 (-5.48%) 0.73 0.67 - 0.73 0.9223 times
Thu 23 July 2026 0.73 (-5.19%) 0.78 0.73 - 0.78 0.4718 times
Wed 22 July 2026 0.77 (5.48%) 0.73 0.72 - 0.79 1.1984 times
Tue 21 July 2026 0.73 (5.8%) 0.71 0.68 - 0.75 1.1389 times
Mon 20 July 2026 0.69 (1.47%) 0.69 0.66 - 0.71 1.0612 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.53 and 0.66

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.63666666666667
Weekly Target 40.68
Weekly Target 50.77

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 31 July 2026 0.60 (-13.04%) 0.69 0.59 - 0.72 0.6238 times
Fri 24 July 2026 0.69 (0%) 0.73 0.67 - 0.73 0.1076 times
Fri 24 July 2026 0.69 (1.47%) 0.69 0.66 - 0.79 0.5592 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.7446 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.6117 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.1739 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 1.1117 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.8403 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.272 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.9553 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.992 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.45 and 0.74

Monthly Target 10.4
Monthly Target 20.5
Monthly Target 30.69
Monthly Target 40.79
Monthly Target 50.98

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 31 July 2026 0.60 (-29.41%) 0.86 0.59 - 0.88 0.193 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.2513 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.3561 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.6978 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3527 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.208 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4131 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.319 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4901 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.7189 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.768 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.77
50 day DMA 0.85
100 day DMA 0.97
150 day DMA 1.28
200 day DMA 1.52

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.67
12 day EMA0.680.690.7
20 day EMA0.710.720.73
35 day EMA0.770.780.79
50 day EMA0.850.860.87

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.68
12 day SMA0.690.70.7
20 day SMA0.690.70.7
35 day SMA0.770.770.78
50 day SMA0.850.860.87
100 day SMA0.970.980.99
150 day SMA1.281.291.3
200 day SMA1.521.541.55
Back to top | Use Dark Theme