Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 52.99 and 54.13
| Daily Target 1 | 52.66 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.803333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.94 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.95 (2.88%) | 54.00 | 53.16 - 54.30 | 0.8521 times | Wed 13 May 2026 | 52.44 (-1.11%) | 52.70 | 51.62 - 52.83 | 0.8127 times | Tue 12 May 2026 | 53.03 (-0.26%) | 53.17 | 52.10 - 53.38 | 1.0784 times | Mon 11 May 2026 | 53.17 (-5.21%) | 55.00 | 52.81 - 55.22 | 1.0283 times | Fri 08 May 2026 | 56.09 (0.72%) | 56.00 | 55.25 - 56.12 | 1.1632 times | Thu 07 May 2026 | 55.69 (-0.38%) | 56.13 | 55.25 - 56.53 | 1.0504 times | Wed 06 May 2026 | 55.90 (0%) | 55.83 | 55.61 - 57.02 | 1.1748 times | Wed 06 May 2026 | 55.90 (1.54%) | 55.83 | 55.61 - 57.02 | 1.1748 times | Tue 05 May 2026 | 55.05 (-0.22%) | 55.34 | 54.74 - 55.74 | 0.9632 times | Mon 04 May 2026 | 55.17 (-2.51%) | 56.50 | 54.90 - 56.99 | 0.7021 times | Fri 01 May 2026 | 56.59 (-3.71%) | 57.51 | 56.50 - 58.59 | 1.4537 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 50.99 and 54.59
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.95 (-3.82%) | 55.00 | 51.62 - 55.22 | 0.8135 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.7309 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.6126 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 0.966 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.7437 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.1006 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.395 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.6564 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.9809 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 2.0003 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.2717 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.3 and 56.27
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.95 (-8.2%) | 57.51 | 51.62 - 58.59 | 0.5915 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0131 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4101 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4563 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0315 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9397 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8711 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2104 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7572 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.719 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1286 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.15 |
| 20 day DMA | 56.71 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.1 |
| 100 day DMA | 59.16 |
| 150 day DMA | 59.58 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.73 | 54.38 |
| 12 day EMA | 54.93 | 55.11 | 55.59 |
| 20 day EMA | 55.52 | 55.69 | 56.03 |
| 35 day EMA | 55.42 | 55.51 | 55.69 |
| 50 day EMA | 54.99 | 55.03 | 55.14 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.08 | 54.78 |
| 12 day SMA | 55.15 | 55.48 | 55.99 |
| 20 day SMA | 56.71 | 56.98 | 57.24 |
| 35 day SMA | 56.17 | 56.14 | 56.16 |
| 50 day SMA | 55.1 | 55.11 | 55.16 |
| 100 day SMA | 59.16 | 59.3 | 59.46 |
| 150 day SMA | 59.58 | 59.58 | 59.6 |
| 200 day SMA | 59.4 | 59.41 | 59.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.