Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 56.43 and 59.88
| Daily Target 1 | 55.78 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 62.68 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.37 (-4.15%) | 61.10 | 57.94 - 61.39 | 0.6962 times | Thu 26 March 2026 | 60.90 (-3.49%) | 62.58 | 60.57 - 62.62 | 0.6855 times | Wed 25 March 2026 | 63.10 (1.22%) | 63.88 | 62.71 - 64.35 | 1.1181 times | Tue 24 March 2026 | 62.34 (4.09%) | 59.04 | 59.04 - 63.07 | 1.3777 times | Mon 23 March 2026 | 59.89 (0.99%) | 60.81 | 59.68 - 61.64 | 1.0809 times | Fri 20 March 2026 | 59.30 (0.05%) | 59.05 | 58.28 - 60.34 | 0.8243 times | Thu 19 March 2026 | 59.27 (-2.8%) | 60.05 | 58.50 - 60.51 | 0.8914 times | Tue 17 March 2026 | 60.98 (1.84%) | 60.44 | 59.40 - 61.34 | 0.4842 times | Mon 16 March 2026 | 59.88 (2.27%) | 59.92 | 59.42 - 60.85 | 1.3156 times | Fri 13 March 2026 | 58.55 (1.49%) | 58.38 | 57.68 - 59.55 | 1.5261 times | Thu 12 March 2026 | 57.69 (-2.62%) | 58.24 | 57.36 - 58.93 | 1.3514 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 54.95 and 61.36
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 60.22 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.37 (-1.57%) | 60.81 | 57.94 - 64.35 | 0.7904 times | Fri 20 March 2026 | 59.30 (1.28%) | 59.92 | 58.28 - 61.34 | 0.5604 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.63 | 0.7528 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 1.1343 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.1225 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.9301 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.302 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 1.9255 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3676 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.1145 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.6919 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 50.4 and 62.43
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.37 (-12.2%) | 65.12 | 54.45 - 66.48 | 0.6214 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0838 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8703 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8797 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8102 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2093 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9734 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1028 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.1823 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2668 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3268 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 59.96 |
| 20 day DMA | 61.18 |
| 35 day DMA | 64.56 |
| 50 day DMA | 63.66 |
| 100 day DMA | 58.28 |
| 150 day DMA | 55.6 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 61.24 | 61.41 |
| 12 day EMA | 60.72 | 61.15 | 61.2 |
| 20 day EMA | 61.53 | 61.86 | 61.96 |
| 35 day EMA | 62.01 | 62.22 | 62.3 |
| 50 day EMA | 63.14 | 63.33 | 63.43 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.11 | 60.78 |
| 12 day SMA | 59.96 | 60.04 | 59.7 |
| 20 day SMA | 61.18 | 61.75 | 62.2 |
| 35 day SMA | 64.56 | 64.67 | 64.62 |
| 50 day SMA | 63.66 | 63.68 | 63.63 |
| 100 day SMA | 58.28 | 58.2 | 58.11 |
| 150 day SMA | 55.6 | 55.54 | 55.46 |
| 200 day SMA | 55.28 | 55.24 | 55.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.