OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 21.98 and 22.53

Daily Target 121.53
Daily Target 221.87
Daily Target 322.083333333333
Daily Target 422.42
Daily Target 522.63

Daily price and volume Old National

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-0.58%) 21.94 21.75 - 22.30 0.8818 times
Wed 01 April 2026 22.33 (1.04%) 22.36 21.53 - 22.58 0.863 times
Tue 31 March 2026 22.10 (2.89%) 21.90 21.65 - 22.21 1.2566 times
Mon 30 March 2026 21.48 (0.23%) 21.62 21.36 - 21.65 1.1266 times
Fri 27 March 2026 21.43 (-1.38%) 21.67 21.35 - 21.71 1.0635 times
Thu 26 March 2026 21.73 (-0.18%) 21.60 21.51 - 21.80 0.9212 times
Wed 25 March 2026 21.77 (0.23%) 21.97 21.57 - 22.11 0.9839 times
Tue 24 March 2026 21.72 (0.79%) 21.29 21.25 - 21.94 1.1049 times
Mon 23 March 2026 21.55 (1.51%) 21.89 21.50 - 22.13 1.1195 times
Fri 20 March 2026 21.23 (0.05%) 21.21 20.97 - 21.35 0.679 times
Thu 19 March 2026 21.22 (-1.03%) 21.17 20.80 - 21.43 0.7781 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 21.78 and 23

Weekly Target 120.83
Weekly Target 221.51
Weekly Target 322.046666666667
Weekly Target 422.73
Weekly Target 523.27

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (3.59%) 21.62 21.36 - 22.58 0.9172 times
Fri 27 March 2026 21.43 (0.94%) 21.89 21.25 - 22.13 1.1538 times
Fri 20 March 2026 21.23 (-1.3%) 21.84 20.80 - 22.02 0.8415 times
Fri 13 March 2026 21.51 (-3.59%) 22.01 21.23 - 22.54 1.0182 times
Fri 06 March 2026 22.31 (-3.42%) 22.75 21.74 - 23.70 1.2873 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.4014 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.7724 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1724 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.1167 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.3192 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.1809 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 21.34 and 22.39

Monthly Target 121.05
Monthly Target 221.63
Monthly Target 322.103333333333
Monthly Target 422.68
Monthly Target 523.15

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (0.45%) 22.36 21.53 - 22.58 0.0786 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.9789 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9692 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8963 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9534 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7152 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.049 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3259 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8467 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.1869 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8856 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.68
20 day DMA 21.89
35 day DMA 22.97
50 day DMA 23.49
100 day DMA 22.85
150 day DMA 22.45
200 day DMA 22.28

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9321.73
12 day EMA21.9421.8921.81
20 day EMA22.1622.1622.14
35 day EMA22.6222.6522.67
50 day EMA23.323.3423.38

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8121.7
12 day SMA21.6821.6321.56
20 day SMA21.8921.9622.02
35 day SMA22.9723.0623.16
50 day SMA23.4923.523.52
100 day SMA22.8522.8322.81
150 day SMA22.4522.4622.46
200 day SMA22.2822.2822.27
Back to top | Use Dark Theme