OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.63 and 0.69

Daily Target 10.62
Daily Target 20.64
Daily Target 30.68
Daily Target 40.7
Daily Target 50.74

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Mon 28 September 2026 0.66 (-2.94%) 0.68 0.66 - 0.72 1.0619 times
Fri 25 September 2026 0.68 (0%) 0.69 0.67 - 0.69 0.7732 times
Thu 24 September 2026 0.68 (0%) 0.68 0.64 - 0.70 1.0848 times
Wed 23 September 2026 0.68 (-4.23%) 0.73 0.66 - 0.73 1.7698 times
Tue 22 September 2026 0.71 (-7.79%) 0.76 0.71 - 0.78 1.9421 times
Mon 21 September 2026 0.77 (0%) 0.77 0.76 - 0.79 0.6484 times
Fri 18 September 2026 0.77 (0%) 0.78 0.76 - 0.78 0.4604 times
Thu 17 September 2026 0.77 (0%) 0.78 0.77 - 0.80 0.557 times
Wed 16 September 2026 0.77 (-1.28%) 0.78 0.76 - 0.80 0.8973 times
Tue 15 September 2026 0.78 (-4.88%) 0.81 0.78 - 0.85 0.8053 times
Mon 14 September 2026 0.82 (9.33%) 0.77 0.75 - 0.85 1.2526 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.63 and 0.69

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.68
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Mon 28 September 2026 0.66 (-2.94%) 0.68 0.66 - 0.72 0.2872 times
Fri 25 September 2026 0.68 (-11.69%) 0.77 0.64 - 0.79 1.6817 times
Fri 18 September 2026 0.77 (2.67%) 0.77 0.75 - 0.85 1.0743 times
Fri 11 September 2026 0.75 (-10.71%) 0.83 0.73 - 0.84 1.7414 times
Fri 04 September 2026 0.84 (-2.33%) 0.85 0.83 - 0.91 0.8679 times
Fri 28 August 2026 0.86 (2.38%) 0.85 0.80 - 0.87 0.7399 times
Fri 21 August 2026 0.84 (1.2%) 0.84 0.79 - 0.86 0.7742 times
Fri 14 August 2026 0.83 (3.75%) 0.80 0.76 - 0.85 0.9916 times
Fri 07 August 2026 0.80 (6.67%) 0.75 0.75 - 0.82 0.7005 times
Fri 31 July 2026 0.75 (-7.41%) 0.82 0.73 - 0.83 1.1413 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.1919 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.52 and 0.79

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.73666666666667
Monthly Target 40.83
Monthly Target 51.01

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Mon 28 September 2026 0.66 (-21.43%) 0.83 0.64 - 0.91 0.8949 times
Mon 31 August 2026 0.84 (12%) 0.75 0.75 - 0.87 0.5355 times
Fri 31 July 2026 0.75 (-21.05%) 0.93 0.73 - 1.08 1.3522 times
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.2921 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.8867 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.0817 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.6838 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.7141 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.0461 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5128 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.5797 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.84
150 day DMA 0.89
200 day DMA 0.92

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.740.750.76
20 day EMA0.760.770.78
35 day EMA0.770.780.79
50 day EMA0.790.80.8

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.72
12 day SMA0.740.750.76
20 day SMA0.770.780.79
35 day SMA0.80.80.81
50 day SMA0.80.80.81
100 day SMA0.840.850.85
150 day SMA0.890.890.9
200 day SMA0.920.920.92
Back to top | Use Dark Theme