OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.94 and 1.01

Daily Target 10.88
Daily Target 20.92
Daily Target 30.95
Daily Target 40.99
Daily Target 51.02

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Thu 02 April 2026 0.96 (3.23%) 0.92 0.91 - 0.98 0.9117 times
Wed 01 April 2026 0.93 (9.41%) 0.85 0.85 - 0.96 1.2167 times
Tue 31 March 2026 0.85 (4.94%) 0.81 0.81 - 0.88 0.909 times
Mon 30 March 2026 0.81 (-4.71%) 0.86 0.78 - 0.86 0.7676 times
Fri 27 March 2026 0.85 (-5.56%) 0.93 0.82 - 0.94 2.3484 times
Thu 26 March 2026 0.90 (-5.26%) 0.95 0.90 - 0.96 1.2303 times
Wed 25 March 2026 0.95 (3.26%) 0.92 0.92 - 0.96 0.5533 times
Tue 24 March 2026 0.92 (-3.16%) 0.93 0.91 - 0.95 0.5595 times
Mon 23 March 2026 0.95 (-1.04%) 0.97 0.94 - 0.98 0.7731 times
Fri 20 March 2026 0.96 (-3.03%) 0.96 0.94 - 1.00 0.7304 times
Thu 19 March 2026 0.99 (0%) 0.96 0.93 - 1.00 0.8659 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.87 and 1.07

Weekly Target 10.71
Weekly Target 20.83
Weekly Target 30.90666666666667
Weekly Target 41.03
Weekly Target 51.11

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Thu 02 April 2026 0.96 (12.94%) 0.86 0.78 - 0.98 0.4443 times
Fri 27 March 2026 0.85 (-11.46%) 0.97 0.82 - 0.98 0.638 times
Fri 20 March 2026 0.96 (-2.04%) 0.99 0.93 - 1.04 0.3451 times
Fri 13 March 2026 0.98 (-7.55%) 1.05 0.95 - 1.09 0.7082 times
Fri 06 March 2026 1.06 (-6.19%) 1.13 0.98 - 1.13 0.8936 times
Fri 27 February 2026 1.13 (17.71%) 0.98 0.98 - 1.19 1.3595 times
Fri 20 February 2026 0.96 (-9.43%) 1.09 0.93 - 1.09 0.9228 times
Fri 13 February 2026 1.06 (0%) 0.89 0.83 - 1.10 0.7755 times
Fri 13 February 2026 1.06 (19.1%) 0.91 0.79 - 1.10 1.6935 times
Fri 06 February 2026 0.89 (-10.1%) 0.99 0.77 - 1.06 2.2194 times
Fri 30 January 2026 0.99 (-20.8%) 1.27 0.97 - 1.27 1.0915 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.91 and 1.04

Monthly Target 10.8
Monthly Target 20.88
Monthly Target 30.93
Monthly Target 41.01
Monthly Target 51.06

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Thu 02 April 2026 0.96 (12.94%) 0.85 0.85 - 0.98 0.0712 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.7972 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.9985 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.2197 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5979 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6759 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9886 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.4744 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.6576 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.519 times
Mon 30 June 2025 0.77 (126.47%) 0.35 0.33 - 0.80 1.0967 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.92
20 day DMA 0.96
35 day DMA 0.99
50 day DMA 1
100 day DMA 0.99
150 day DMA 1.07
200 day DMA 1.05

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.87
12 day EMA0.930.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.87
12 day SMA0.920.930.93
20 day SMA0.960.970.97
35 day SMA0.990.980.98
50 day SMA111
100 day SMA0.9911
150 day SMA1.071.071.07
200 day SMA1.051.051.05
Back to top | Use Dark Theme