Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 85.71 and 86.8
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.42 |
| Daily Target 3 | 86.003333333333 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 87.09 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.92 (1.19%) | 85.72 | 85.50 - 86.59 | 1.2073 times | Tue 31 March 2026 | 84.91 (3.78%) | 82.82 | 82.82 - 85.20 | 0.989 times | Mon 30 March 2026 | 81.82 (-0.81%) | 82.90 | 81.45 - 83.17 | 1.1773 times | Fri 27 March 2026 | 82.49 (-2.1%) | 83.79 | 82.30 - 83.79 | 1.3502 times | Thu 26 March 2026 | 84.26 (-2.38%) | 85.47 | 84.21 - 85.85 | 1.0398 times | Wed 25 March 2026 | 86.31 (0.83%) | 86.57 | 86.01 - 86.89 | 0.9443 times | Tue 24 March 2026 | 85.60 (-0.94%) | 85.98 | 85.45 - 86.23 | 0.6086 times | Mon 23 March 2026 | 86.41 (1.48%) | 86.52 | 86.05 - 87.35 | 1.0163 times | Fri 20 March 2026 | 85.15 (-2.15%) | 86.96 | 84.68 - 86.96 | 0.9238 times | Thu 19 March 2026 | 87.02 (-1.68%) | 87.40 | 86.09 - 87.42 | 0.7434 times | Tue 17 March 2026 | 88.51 (0.48%) | 88.36 | 88.25 - 88.91 | 0.3654 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 83.69 and 88.83
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.92 (4.16%) | 82.90 | 81.45 - 86.59 | 0.9991 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.4687 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8228 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.10 | 0.9492 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.2588 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.4055 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6338 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1251 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.0051 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.3318 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 0.9527 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 85.71 and 86.8
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.92 (1.19%) | 85.72 | 85.50 - 86.59 | 0.1011 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.4536 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2727 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1774 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0342 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.3347 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.1061 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.8298 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8283 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8621 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0501 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 85.54 |
| 20 day DMA | 86.82 |
| 35 day DMA | 88.04 |
| 50 day DMA | 89.17 |
| 100 day DMA | 90.36 |
| 150 day DMA | 89.83 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.08 | 83.67 |
| 12 day EMA | 85.45 | 85.36 | 85.44 |
| 20 day EMA | 86.39 | 86.44 | 86.6 |
| 35 day EMA | 87.74 | 87.85 | 88.02 |
| 50 day EMA | 88.95 | 89.07 | 89.24 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.96 | 84.1 |
| 12 day SMA | 85.54 | 85.64 | 85.88 |
| 20 day SMA | 86.82 | 87 | 87.21 |
| 35 day SMA | 88.04 | 88.2 | 88.36 |
| 50 day SMA | 89.17 | 89.3 | 89.45 |
| 100 day SMA | 90.36 | 90.42 | 90.51 |
| 150 day SMA | 89.83 | 89.82 | 89.82 |
| 200 day SMA | 87.81 | 87.76 | 87.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.