Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 98.2 and 99.76
| Daily Target 1 | 96.96 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 98.52 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 100.08 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.80 (2.62%) | 97.60 | 97.60 - 99.16 | 1.3907 times | Wed 29 July 2026 | 96.28 (-1.79%) | 98.00 | 96.20 - 98.64 | 1.1364 times | Tue 28 July 2026 | 98.03 (-0.16%) | 97.73 | 96.79 - 98.38 | 0.913 times | Mon 27 July 2026 | 98.19 (-0.18%) | 99.26 | 97.58 - 99.48 | 0.7792 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.6296 times | Fri 24 July 2026 | 98.37 (-0.6%) | 99.25 | 98.16 - 99.30 | 0.6296 times | Thu 23 July 2026 | 98.96 (-2.24%) | 99.50 | 98.24 - 99.86 | 2.1733 times | Wed 22 July 2026 | 101.23 (-0.5%) | 101.73 | 101.12 - 101.79 | 0.4068 times | Tue 21 July 2026 | 101.74 (1.18%) | 101.57 | 101.02 - 101.96 | 1.0765 times | Mon 20 July 2026 | 100.55 (0.1%) | 101.42 | 100.41 - 101.68 | 0.8649 times | Fri 17 July 2026 | 100.45 (-1.45%) | 100.27 | 99.50 - 101.21 | 1.712 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 95.86 and 99.14
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.80 (0.44%) | 99.26 | 96.20 - 99.48 | 0.7606 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1135 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 0.9286 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.0215 times | Fri 10 July 2026 | 103.52 (1.83%) | 102.15 | 100.54 - 103.60 | 0.6969 times | Thu 02 July 2026 | 101.66 (2.29%) | 100.51 | 99.61 - 103.49 | 0.6088 times | Fri 26 June 2026 | 99.38 (-4.67%) | 104.12 | 98.61 - 104.60 | 0.9231 times | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.1805 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 2.2041 times | Fri 05 June 2026 | 101.30 (-4.65%) | 106.25 | 101.02 - 107.07 | 1.5624 times | Fri 29 May 2026 | 106.24 (2.39%) | 104.76 | 104.41 - 106.75 | 0.8333 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 93.78 and 101.23
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 107 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.80 (-4.28%) | 102.63 | 96.20 - 103.65 | 0.8901 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.4242 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0242 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1032 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.10 | 1.095 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 0.9587 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.8869 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.7791 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0054 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.8332 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.625 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 99.41 |
| 20 day DMA | 100.72 |
| 35 day DMA | 101.33 |
| 50 day DMA | 102.16 |
| 100 day DMA | 97.88 |
| 150 day DMA | 95.64 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 97.87 | 98.66 |
| 12 day EMA | 99.21 | 99.28 | 99.82 |
| 20 day EMA | 100.04 | 100.17 | 100.58 |
| 35 day EMA | 101.07 | 101.2 | 101.49 |
| 50 day EMA | 101.84 | 101.96 | 102.19 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 97.85 | 98.38 |
| 12 day SMA | 99.41 | 99.79 | 100.34 |
| 20 day SMA | 100.72 | 100.87 | 101.18 |
| 35 day SMA | 101.33 | 101.34 | 101.48 |
| 50 day SMA | 102.16 | 102.22 | 102.35 |
| 100 day SMA | 97.88 | 97.77 | 97.71 |
| 150 day SMA | 95.64 | 95.6 | 95.57 |
| 200 day SMA | 94.52 | 94.47 | 94.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.