Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 20.5 and 21.64
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.46 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.44 (-2.01%) | 21.48 | 20.69 - 21.83 | 1.1015 times | Wed 29 July 2026 | 21.88 (-1.35%) | 22.11 | 21.25 - 22.18 | 1.8132 times | Tue 28 July 2026 | 22.18 (6.74%) | 20.95 | 20.78 - 22.20 | 1.4492 times | Mon 27 July 2026 | 20.78 (3.8%) | 20.36 | 20.01 - 20.92 | 0.7303 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.6857 times | Fri 24 July 2026 | 20.02 (3.41%) | 19.63 | 19.26 - 20.26 | 0.6857 times | Thu 23 July 2026 | 19.36 (-4.35%) | 20.03 | 19.32 - 20.33 | 0.7993 times | Wed 22 July 2026 | 20.24 (-3.2%) | 20.81 | 19.85 - 21.01 | 1.0116 times | Tue 21 July 2026 | 20.91 (-0.29%) | 20.50 | 20.24 - 21.14 | 0.869 times | Mon 20 July 2026 | 20.97 (1.45%) | 20.50 | 20.31 - 21.09 | 0.8544 times | Fri 17 July 2026 | 20.67 (-0.77%) | 20.63 | 20.51 - 21.18 | 0.6932 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.73 and 22.92
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.44 (7.09%) | 20.36 | 20.01 - 22.20 | 1.3359 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1798 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.1066 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1597 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6581 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8216 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.4677 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9299 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2451 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.0956 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3009 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.28 and 23.36
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.44 (11.55%) | 19.38 | 19.12 - 22.20 | 1.3991 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.5607 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3221 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0698 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.2001 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6157 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7249 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.2059 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4578 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4437 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.7483 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.51 |
| 35 day DMA | 19.47 |
| 50 day DMA | 18.99 |
| 100 day DMA | 17.42 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.25 | 20.94 |
| 12 day EMA | 20.82 | 20.71 | 20.5 |
| 20 day EMA | 20.44 | 20.33 | 20.17 |
| 35 day EMA | 19.85 | 19.76 | 19.63 |
| 50 day EMA | 19.23 | 19.14 | 19.03 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 20.98 | 20.47 |
| 12 day SMA | 20.78 | 20.68 | 20.56 |
| 20 day SMA | 20.51 | 20.41 | 20.3 |
| 35 day SMA | 19.47 | 19.36 | 19.23 |
| 50 day SMA | 18.99 | 18.95 | 18.9 |
| 100 day SMA | 17.42 | 17.35 | 17.28 |
| 150 day SMA | 15.6 | 15.54 | 15.47 |
| 200 day SMA | 14.55 | 14.5 | 14.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.