Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 15.16 and 15.29
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.186666666667 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.32 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.21 (0.2%) | 15.17 | 15.11 - 15.24 | 0.6335 times | Fri 25 September 2026 | 15.18 (0.46%) | 15.09 | 15.01 - 15.27 | 0.5022 times | Thu 24 September 2026 | 15.11 (1.55%) | 14.92 | 14.85 - 15.13 | 0.5039 times | Wed 23 September 2026 | 14.88 (-3.19%) | 15.31 | 14.85 - 15.31 | 0.7894 times | Tue 22 September 2026 | 15.37 (0.52%) | 15.37 | 15.25 - 15.45 | 0.9864 times | Mon 21 September 2026 | 15.29 (-0.78%) | 15.40 | 15.26 - 15.50 | 0.9043 times | Fri 18 September 2026 | 15.41 (-0.06%) | 15.33 | 15.08 - 15.45 | 2.4536 times | Thu 17 September 2026 | 15.42 (0.13%) | 15.50 | 15.20 - 15.67 | 0.9585 times | Wed 16 September 2026 | 15.40 (-0.52%) | 15.47 | 15.18 - 15.56 | 1.2293 times | Tue 15 September 2026 | 15.48 (0.52%) | 15.38 | 15.35 - 15.48 | 1.0389 times | Mon 14 September 2026 | 15.40 (0.26%) | 15.36 | 15.31 - 15.58 | 0.6187 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.16 and 15.29
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.21 (0.2%) | 15.17 | 15.11 - 15.24 | 0.1617 times | Fri 25 September 2026 | 15.18 (-1.49%) | 15.40 | 14.85 - 15.50 | 0.9407 times | Fri 18 September 2026 | 15.41 (0.33%) | 15.36 | 15.08 - 15.67 | 1.6075 times | Fri 11 September 2026 | 15.36 (-0.65%) | 15.45 | 14.96 - 15.49 | 0.6513 times | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.7438 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.7183 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.4479 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.1736 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.3373 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.218 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 0.3129 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.03 and 15.85
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.21 (1.33%) | 14.97 | 14.85 - 15.67 | 1.0628 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.3153 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.0875 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.433 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7348 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 0.9206 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.7787 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.638 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8524 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.1768 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.7965 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.17 | 15.17 |
| 12 day EMA | 15.24 | 15.24 | 15.25 |
| 20 day EMA | 15.27 | 15.28 | 15.29 |
| 35 day EMA | 15.29 | 15.3 | 15.31 |
| 50 day EMA | 15.33 | 15.34 | 15.35 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.17 | 15.21 |
| 12 day SMA | 15.29 | 15.3 | 15.3 |
| 20 day SMA | 15.26 | 15.25 | 15.25 |
| 35 day SMA | 15.33 | 15.34 | 15.36 |
| 50 day SMA | 15.4 | 15.39 | 15.39 |
| 100 day SMA | 14.91 | 14.9 | 14.9 |
| 150 day SMA | 14.52 | 14.51 | 14.5 |
| 200 day SMA | 14.46 | 14.46 | 14.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.