Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.98 and 13.24
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.44 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.13 (-1.28%) | 13.21 | 13.08 - 13.34 | 0.3235 times | Thu 26 March 2026 | 13.30 (0.08%) | 13.22 | 13.20 - 13.39 | 0.8368 times | Wed 25 March 2026 | 13.29 (0.61%) | 13.31 | 13.08 - 13.45 | 0.6937 times | Tue 24 March 2026 | 13.21 (2.24%) | 12.76 | 12.76 - 13.26 | 1.0327 times | Mon 23 March 2026 | 12.92 (3.69%) | 12.71 | 12.71 - 13.19 | 1.997 times | Fri 20 March 2026 | 12.46 (-1.35%) | 12.62 | 12.41 - 12.68 | 1.4188 times | Thu 19 March 2026 | 12.63 (-2.09%) | 12.53 | 12.44 - 12.75 | 1.1529 times | Tue 17 March 2026 | 12.90 (-1.83%) | 13.24 | 12.90 - 13.24 | 0.8585 times | Mon 16 March 2026 | 13.14 (1.47%) | 13.05 | 12.98 - 13.22 | 0.4853 times | Fri 13 March 2026 | 12.95 (-0.15%) | 12.88 | 12.75 - 13.01 | 1.2007 times | Thu 12 March 2026 | 12.97 (-1.29%) | 12.86 | 12.75 - 13.16 | 1.1292 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.92 and 13.66
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.1159 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.8947 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.1273 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.2858 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.2424 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5708 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0775 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7456 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.362 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.5779 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.0918 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.03 and 13.52
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.13 (-1.72%) | 13.28 | 12.41 - 13.90 | 0.5611 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5071 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.6776 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9354 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6332 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6966 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7543 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9762 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5513 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.7072 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9522 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.14 | 13.06 |
| 12 day EMA | 13.11 | 13.11 | 13.07 |
| 20 day EMA | 13.21 | 13.22 | 13.21 |
| 35 day EMA | 13.43 | 13.45 | 13.46 |
| 50 day EMA | 13.72 | 13.74 | 13.76 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.04 | 12.9 |
| 12 day SMA | 13 | 13 | 12.98 |
| 20 day SMA | 13.16 | 13.19 | 13.19 |
| 35 day SMA | 13.5 | 13.54 | 13.58 |
| 50 day SMA | 13.74 | 13.76 | 13.78 |
| 100 day SMA | 13.78 | 13.78 | 13.79 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.67 | 13.66 | 13.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.