OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 15.33 and 15.78

Daily Target 115.23
Daily Target 215.42
Daily Target 315.683333333333
Daily Target 415.87
Daily Target 516.13

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 15.60 (-1.02%) 15.70 15.50 - 15.95 1.0699 times
Thu 30 July 2026 15.76 (0.06%) 15.84 15.70 - 16.19 0.9312 times
Wed 29 July 2026 15.75 (-2.54%) 16.12 15.69 - 16.12 0.6844 times
Tue 28 July 2026 16.16 (3.92%) 15.62 15.62 - 16.80 1.6427 times
Mon 27 July 2026 15.55 (-0.7%) 15.64 14.89 - 15.77 0.9096 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 1.3455 times
Fri 24 July 2026 15.66 (5.88%) 15.00 14.90 - 16.00 1.3455 times
Thu 23 July 2026 14.79 (0.41%) 14.55 14.45 - 14.97 0.4611 times
Wed 22 July 2026 14.73 (-1.54%) 14.90 14.45 - 14.90 0.6214 times
Tue 21 July 2026 14.96 (0.81%) 14.84 14.49 - 15.01 0.9888 times
Mon 20 July 2026 14.84 (-0.93%) 15.07 14.65 - 15.08 0.5313 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.29 and 16.2

Weekly Target 113.85
Weekly Target 214.73
Weekly Target 315.763333333333
Weekly Target 416.64
Weekly Target 517.67

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 15.60 (-0.38%) 15.64 14.89 - 16.80 1.3085 times
Fri 24 July 2026 15.66 (0%) 15.00 14.90 - 16.00 0.3361 times
Fri 24 July 2026 15.66 (4.54%) 15.07 14.45 - 16.00 0.9863 times
Fri 17 July 2026 14.98 (0.67%) 14.87 14.72 - 15.48 0.7816 times
Fri 10 July 2026 14.88 (-1.72%) 15.40 14.25 - 15.41 0.4182 times
Thu 02 July 2026 15.14 (-1.62%) 15.31 14.82 - 15.50 0.9764 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 2.7624 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.0619 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.8361 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.5323 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.4617 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.93 and 17.48

Monthly Target 113
Monthly Target 214.3
Monthly Target 315.55
Monthly Target 416.85
Monthly Target 518.1

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.17 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.5418 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7906 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9905 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8378 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6864 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.9171 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2661 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.857 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.9428 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.021 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.37
20 day DMA 15.16
35 day DMA 14.97
50 day DMA 14.7
100 day DMA 14.29
150 day DMA 14.2
200 day DMA 14.06

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7115.68
12 day EMA15.4615.4415.38
20 day EMA15.2815.2515.2
35 day EMA1514.9614.91
50 day EMA14.7414.714.66

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7815.76
12 day SMA15.3715.3415.27
20 day SMA15.1615.1315.1
35 day SMA14.9714.9314.88
50 day SMA14.714.6714.63
100 day SMA14.2914.2614.23
150 day SMA14.214.1914.18
200 day SMA14.0614.0514.04
Back to top | Use Dark Theme