OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.11 and 1.13

Daily Target 11.09
Daily Target 21.1
Daily Target 31.11
Daily Target 41.12
Daily Target 51.13

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 13 May 2026 1.11 (0%) 1.10 1.10 - 1.12 0.9719 times
Tue 12 May 2026 1.11 (-1.77%) 1.11 1.10 - 1.13 0.626 times
Mon 11 May 2026 1.13 (-0.88%) 1.13 1.11 - 1.14 0.8034 times
Fri 08 May 2026 1.14 (1.79%) 1.12 1.12 - 1.15 1.0913 times
Thu 07 May 2026 1.12 (0%) 1.13 1.12 - 1.14 1.1393 times
Wed 06 May 2026 1.12 (0%) 1.14 1.12 - 1.14 0.9615 times
Wed 06 May 2026 1.12 (-0.88%) 1.14 1.12 - 1.14 0.9615 times
Tue 05 May 2026 1.13 (1.8%) 1.11 1.11 - 1.13 0.9876 times
Mon 04 May 2026 1.11 (0.91%) 1.09 1.09 - 1.13 1.3548 times
Fri 01 May 2026 1.10 (-2.65%) 1.13 1.10 - 1.14 1.1028 times
Thu 30 April 2026 1.13 (1.8%) 1.10 1.10 - 1.13 1.4803 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.09 and 1.13

Weekly Target 11.08
Weekly Target 21.09
Weekly Target 31.1166666666667
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 13 May 2026 1.11 (-2.63%) 1.13 1.10 - 1.14 0.4375 times
Fri 08 May 2026 1.14 (1.79%) 1.14 1.12 - 1.15 0.5815 times
Wed 06 May 2026 1.12 (1.82%) 1.09 1.09 - 1.14 0.6019 times
Fri 01 May 2026 1.10 (-10.57%) 1.20 0.98 - 1.22 1.8006 times
Fri 24 April 2026 1.23 (-0.81%) 1.22 1.20 - 1.26 0.8057 times
Fri 17 April 2026 1.24 (6.9%) 1.16 1.14 - 1.25 1.1782 times
Fri 10 April 2026 1.16 (1.75%) 1.13 1.13 - 1.22 1.0727 times
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.8218 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.7941 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.9061 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.9051 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.07 and 1.13

Monthly Target 11.06
Monthly Target 21.08
Monthly Target 31.1166666666667
Monthly Target 41.14
Monthly Target 51.18

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 13 May 2026 1.11 (-1.77%) 1.13 1.09 - 1.15 0.3482 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.9443 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0349 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9284 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.3149 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5419 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.953 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8362 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0753 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 1.023 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 1.0434 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.22
150 day DMA 1.28
200 day DMA 1.31

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.13
12 day EMA1.141.141.15
20 day EMA1.161.161.16
35 day EMA1.171.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.13
12 day SMA1.121.131.14
20 day SMA1.161.171.17
35 day SMA1.161.161.16
50 day SMA1.161.171.17
100 day SMA1.221.221.22
150 day SMA1.281.281.28
200 day SMA1.311.311.31
Back to top | Use Dark Theme