OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.09 and 1.15

Daily Target 11.08
Daily Target 21.1
Daily Target 31.14
Daily Target 41.16
Daily Target 51.2

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 27 March 2026 1.12 (-4.27%) 1.15 1.12 - 1.18 1.2121 times
Thu 26 March 2026 1.17 (-1.68%) 1.18 1.15 - 1.19 0.9136 times
Wed 25 March 2026 1.19 (5.31%) 1.14 1.14 - 1.20 1.196 times
Tue 24 March 2026 1.13 (-1.74%) 1.14 1.12 - 1.16 1.2311 times
Mon 23 March 2026 1.15 (2.68%) 1.12 1.11 - 1.16 1.5645 times
Fri 20 March 2026 1.12 (-4.27%) 1.16 1.10 - 1.18 0.8065 times
Thu 19 March 2026 1.17 (-1.68%) 1.18 1.15 - 1.18 0.8229 times
Tue 17 March 2026 1.19 (0%) 1.20 1.19 - 1.21 0.6375 times
Mon 16 March 2026 1.19 (0%) 1.20 1.18 - 1.22 0.8227 times
Fri 13 March 2026 1.19 (2.59%) 1.16 1.16 - 1.20 0.7931 times
Thu 12 March 2026 1.16 (0%) 1.14 1.14 - 1.18 0.9892 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.08 and 1.17

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.1433333333333
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.5243 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.7699 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.769 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.0799 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.0706 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.4724 times
Fri 13 February 2026 1.23 (0%) 1.22 1.21 - 1.27 0.1865 times
Fri 13 February 2026 1.23 (-0.81%) 1.24 1.20 - 1.27 0.8198 times
Fri 06 February 2026 1.24 (-1.59%) 1.25 1.23 - 1.31 1.5774 times
Fri 30 January 2026 1.26 (-4.55%) 1.33 1.24 - 1.33 1.7302 times
Fri 23 January 2026 1.32 (3.13%) 1.28 1.25 - 1.43 1.1735 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.04 and 1.19

Monthly Target 11.01
Monthly Target 21.06
Monthly Target 31.1566666666667
Monthly Target 41.21
Monthly Target 51.31

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 27 March 2026 1.12 (-6.67%) 1.19 1.10 - 1.25 0.8478 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8444 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.196 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.4024 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8668 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7606 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.978 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.9305 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.9491 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.2243 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.3341 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.22
100 day DMA 1.27
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.16
12 day EMA1.161.171.17
20 day EMA1.181.191.19
35 day EMA1.211.221.22
50 day EMA1.241.241.24

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.161.171.17
20 day SMA1.181.181.18
35 day SMA1.191.191.2
50 day SMA1.221.231.23
100 day SMA1.271.281.28
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme